CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:34 | - | 185,900 |
03.10.24 11:20:28 | - | 185,950 |
03.10.24 11:20:17 | - | 186,000 |
03.10.24 11:19:08 | - | 185,950 |
03.10.24 11:19:01 | - | 186,000 |
03.10.24 11:17:37 | - | 185,950 |
03.10.24 11:17:09 | - | 186,000 |
03.10.24 11:16:59 | - | 185,950 |
03.10.24 11:16:34 | - | 186,000 |
03.10.24 11:16:14 | - | 185,950 |
03.10.24 11:15:26 | - | 185,950 |
03.10.24 11:15:11 | - | 185,850 |
03.10.24 11:14:56 | - | 186,600 |
03.10.24 11:11:31 | - | 185,800 |
03.10.24 10:57:20 | - | 185,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:18 | - | 185,900 |
03.10.24 10:30:15 | - | 185,900 |
03.10.24 10:28:14 | - | 185,850 |
03.10.24 10:12:14 | - | 185,900 |
03.10.24 10:06:38 | - | 185,950 |
03.10.24 10:03:27 | - | 186,050 |
03.10.24 10:02:26 | - | 186,050 |
03.10.24 10:02:03 | - | 186,050 |
03.10.24 10:01:48 | - | 186,050 |
03.10.24 10:01:03 | - | 186,100 |
03.10.24 10:00:13 | - | 186,050 |
03.10.24 09:59:53 | - | 185,950 |
03.10.24 09:59:07 | - | 185,900 |
03.10.24 09:58:35 | - | 185,900 |
03.10.24 09:57:34 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:02 | - | 185,900 |
03.10.24 09:56:25 | - | 185,900 |
03.10.24 09:56:03 | - | 185,900 |
03.10.24 09:55:23 | - | 185,900 |
03.10.24 09:54:51 | - | 185,900 |
03.10.24 09:54:36 | - | 185,900 |
03.10.24 09:53:14 | - | 185,950 |
03.10.24 09:53:02 | - | 185,950 |
03.10.24 09:52:07 | - | 185,950 |
03.10.24 09:51:37 | - | 186,000 |
03.10.24 09:50:43 | - | 186,000 |
03.10.24 09:50:05 | - | 186,000 |
03.10.24 09:49:35 | - | 186,000 |
03.10.24 09:48:56 | - | 186,050 |
03.10.24 09:48:31 | - | 186,050 |