CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:57 | - | 185,500 |
02.10.24 21:04:41 | - | 185,500 |
02.10.24 21:02:58 | - | 185,500 |
02.10.24 21:02:56 | - | 185,500 |
02.10.24 21:02:50 | - | 185,450 |
02.10.24 21:02:45 | - | 185,500 |
02.10.24 21:02:44 | - | 185,450 |
02.10.24 21:02:44 | - | 185,450 |
02.10.24 21:01:28 | - | 185,400 |
02.10.24 21:01:20 | - | 185,400 |
02.10.24 21:01:04 | - | 185,400 |
02.10.24 21:00:29 | - | 185,400 |
02.10.24 20:59:51 | - | 185,350 |
02.10.24 20:55:50 | - | 185,400 |
02.10.24 20:55:49 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:42 | - | 185,400 |
02.10.24 20:53:37 | - | 185,350 |
02.10.24 20:53:35 | - | 185,350 |
02.10.24 20:53:15 | - | 185,350 |
02.10.24 20:52:16 | - | 185,450 |
02.10.24 20:48:58 | - | 185,500 |
02.10.24 20:48:56 | - | 185,450 |
02.10.24 20:48:18 | - | 185,500 |
02.10.24 20:47:23 | - | 185,400 |
02.10.24 20:46:19 | - | 185,350 |
02.10.24 20:46:19 | - | 185,350 |
02.10.24 20:46:19 | - | 185,350 |
02.10.24 20:46:08 | - | 185,350 |
02.10.24 20:45:49 | - | 185,350 |
02.10.24 20:45:47 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:46 | - | 185,350 |
02.10.24 20:44:47 | - | 185,400 |
02.10.24 20:43:22 | - | 185,350 |
02.10.24 20:43:15 | - | 185,350 |
02.10.24 20:42:39 | - | 185,350 |
02.10.24 20:41:58 | - | 185,350 |
02.10.24 20:40:17 | - | 185,350 |
02.10.24 20:40:01 | - | 185,300 |
02.10.24 20:39:58 | - | 185,300 |
02.10.24 20:39:16 | - | 185,250 |
02.10.24 20:39:01 | - | 185,300 |
02.10.24 20:36:11 | - | 185,250 |
02.10.24 20:36:11 | - | 185,250 |
02.10.24 20:36:07 | - | 185,250 |
02.10.24 20:35:56 | - | 185,350 |