CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:36 | - | 185,150 |
02.10.24 19:58:21 | - | 185,100 |
02.10.24 19:58:21 | - | 185,100 |
02.10.24 19:57:27 | - | 185,100 |
02.10.24 19:56:26 | - | 185,050 |
02.10.24 19:56:14 | - | 185,000 |
02.10.24 19:55:30 | - | 185,000 |
02.10.24 19:55:27 | - | 185,000 |
02.10.24 19:55:20 | - | 185,000 |
02.10.24 19:54:05 | - | 184,950 |
02.10.24 19:52:16 | - | 184,950 |
02.10.24 19:52:01 | - | 184,950 |
02.10.24 19:51:57 | - | 184,950 |
02.10.24 19:51:56 | - | 184,950 |
02.10.24 19:51:42 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:51:25 | - | 184,900 |
02.10.24 19:50:32 | - | 184,900 |
02.10.24 19:50:32 | - | 184,900 |
02.10.24 19:50:05 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:03 | - | 184,850 |
02.10.24 19:49:13 | - | 184,850 |
02.10.24 19:48:52 | - | 184,850 |
02.10.24 19:48:40 | - | 184,850 |
02.10.24 19:48:21 | - | 184,850 |
02.10.24 19:48:07 | - | 184,850 |
02.10.24 19:48:04 | - | 184,850 |
02.10.24 19:47:56 | - | 184,850 |
02.10.24 19:47:19 | - | 184,850 |
02.10.24 19:47:05 | - | 184,900 |
02.10.24 19:47:02 | - | 184,850 |
02.10.24 19:46:55 | - | 184,850 |
02.10.24 19:46:25 | - | 184,850 |
02.10.24 19:46:05 | - | 184,800 |
02.10.24 19:45:57 | - | 184,850 |