CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:01 | - | 185,300 |
02.10.24 20:39:58 | - | 185,300 |
02.10.24 20:39:16 | - | 185,250 |
02.10.24 20:39:01 | - | 185,300 |
02.10.24 20:36:11 | - | 185,250 |
02.10.24 20:36:11 | - | 185,250 |
02.10.24 20:36:07 | - | 185,250 |
02.10.24 20:35:56 | - | 185,350 |
02.10.24 20:34:01 | - | 185,350 |
02.10.24 20:31:57 | - | 185,300 |
02.10.24 20:31:44 | - | 185,250 |
02.10.24 20:31:39 | - | 185,250 |
02.10.24 20:31:32 | - | 185,250 |
02.10.24 20:31:24 | - | 185,200 |
02.10.24 20:29:00 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:34 | - | 185,250 |
02.10.24 20:27:32 | - | 185,200 |
02.10.24 20:26:38 | - | 185,250 |
02.10.24 20:25:53 | - | 185,250 |
02.10.24 20:25:28 | - | 185,200 |
02.10.24 20:25:08 | - | 185,250 |
02.10.24 20:25:08 | - | 185,250 |
02.10.24 20:25:01 | - | 185,300 |
02.10.24 20:25:00 | - | 185,250 |
02.10.24 20:24:58 | - | 185,300 |
02.10.24 20:24:34 | - | 185,250 |
02.10.24 20:24:23 | - | 185,300 |
02.10.24 20:24:23 | - | 185,300 |
02.10.24 20:23:43 | - | 185,300 |
02.10.24 20:22:51 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:36 | - | 185,350 |
02.10.24 20:22:05 | - | 185,400 |
02.10.24 20:22:05 | - | 185,400 |
02.10.24 20:21:48 | - | 185,350 |
02.10.24 20:21:13 | - | 185,400 |
02.10.24 20:20:46 | - | 185,300 |
02.10.24 20:20:38 | - | 185,400 |
02.10.24 20:20:31 | - | 185,400 |
02.10.24 20:19:38 | - | 185,450 |
02.10.24 20:19:36 | - | 185,400 |
02.10.24 20:19:36 | - | 185,400 |
02.10.24 20:19:36 | - | 185,400 |
02.10.24 20:18:51 | - | 185,500 |
02.10.24 20:18:15 | - | 185,450 |
02.10.24 20:18:15 | - | 185,450 |