CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:08 | - | 185,400 |
02.10.24 20:18:06 | - | 185,400 |
02.10.24 20:18:04 | - | 185,350 |
02.10.24 20:18:04 | - | 185,350 |
02.10.24 20:15:55 | - | 185,400 |
02.10.24 20:15:28 | - | 185,350 |
02.10.24 20:15:15 | - | 185,350 |
02.10.24 20:15:13 | - | 185,400 |
02.10.24 20:15:13 | - | 185,400 |
02.10.24 20:13:41 | - | 185,350 |
02.10.24 20:13:41 | - | 185,350 |
02.10.24 20:13:25 | - | 185,300 |
02.10.24 20:13:25 | - | 185,300 |
02.10.24 20:13:25 | - | 185,300 |
02.10.24 20:13:12 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:01 | - | 185,300 |
02.10.24 20:12:24 | - | 185,250 |
02.10.24 20:12:07 | - | 185,350 |
02.10.24 20:11:56 | - | 185,250 |
02.10.24 20:11:56 | - | 185,250 |
02.10.24 20:11:55 | - | 185,300 |
02.10.24 20:11:53 | - | 185,300 |
02.10.24 20:10:53 | - | 185,400 |
02.10.24 20:09:45 | - | 185,450 |
02.10.24 20:09:40 | - | 185,400 |
02.10.24 20:09:02 | - | 185,400 |
02.10.24 20:07:16 | - | 185,450 |
02.10.24 20:07:15 | - | 185,350 |
02.10.24 20:06:59 | - | 185,300 |
02.10.24 20:06:57 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:51 | - | 185,300 |
02.10.24 20:06:40 | - | 185,300 |
02.10.24 20:06:34 | - | 185,300 |
02.10.24 20:05:08 | - | 185,300 |
02.10.24 20:05:08 | - | 185,300 |
02.10.24 20:04:31 | - | 185,300 |
02.10.24 20:04:13 | - | 185,250 |
02.10.24 20:04:08 | - | 185,250 |
02.10.24 20:04:03 | - | 185,250 |
02.10.24 20:00:59 | - | 185,200 |
02.10.24 20:00:55 | - | 185,150 |
02.10.24 20:00:33 | - | 185,150 |
02.10.24 20:00:19 | - | 185,150 |
02.10.24 20:00:10 | - | 185,100 |
02.10.24 19:59:53 | - | 185,100 |