CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:24 | - | 188,800 |
26.09.24 16:52:19 | - | 188,800 |
26.09.24 16:52:17 | - | 188,800 |
26.09.24 16:52:13 | - | 188,800 |
26.09.24 16:52:06 | - | 188,850 |
26.09.24 16:52:05 | - | 188,800 |
26.09.24 16:51:53 | - | 188,850 |
26.09.24 16:51:46 | - | 188,850 |
26.09.24 16:51:40 | - | 188,850 |
26.09.24 16:51:22 | - | 188,800 |
26.09.24 16:51:19 | - | 188,800 |
26.09.24 16:51:11 | - | 188,800 |
26.09.24 16:50:58 | - | 188,800 |
26.09.24 16:50:57 | - | 188,900 |
26.09.24 16:50:43 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:29 | - | 188,750 |
26.09.24 16:50:23 | - | 188,800 |
26.09.24 16:50:16 | - | 188,800 |
26.09.24 16:50:12 | - | 188,800 |
26.09.24 16:50:05 | - | 188,750 |
26.09.24 16:50:01 | - | 188,850 |
26.09.24 16:49:55 | - | 188,850 |
26.09.24 16:49:49 | - | 188,850 |
26.09.24 16:49:48 | - | 188,850 |
26.09.24 16:49:45 | - | 188,900 |
26.09.24 16:49:36 | - | 189,000 |
26.09.24 16:49:34 | - | 189,050 |
26.09.24 16:49:29 | - | 189,000 |
26.09.24 16:49:12 | - | 189,050 |
26.09.24 16:49:09 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:55 | - | 189,050 |
26.09.24 16:48:50 | - | 188,950 |
26.09.24 16:48:42 | - | 189,000 |
26.09.24 16:48:34 | - | 188,950 |
26.09.24 16:48:22 | - | 188,950 |
26.09.24 16:48:16 | - | 189,000 |
26.09.24 16:48:13 | - | 188,950 |
26.09.24 16:48:04 | - | 188,900 |
26.09.24 16:48:03 | - | 188,850 |
26.09.24 16:47:48 | - | 188,950 |
26.09.24 16:47:42 | - | 189,050 |
26.09.24 16:47:41 | - | 188,950 |
26.09.24 16:47:38 | - | 188,950 |
26.09.24 16:47:35 | - | 188,900 |
26.09.24 16:47:24 | - | 188,850 |