CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:17 | - | 188,400 |
26.09.24 17:08:12 | - | 188,400 |
26.09.24 17:08:10 | - | 188,400 |
26.09.24 17:08:08 | - | 188,400 |
26.09.24 17:08:05 | - | 188,400 |
26.09.24 17:08:01 | - | 188,400 |
26.09.24 17:07:57 | - | 188,550 |
26.09.24 17:07:53 | - | 188,400 |
26.09.24 17:07:43 | - | 188,400 |
26.09.24 17:07:39 | - | 188,450 |
26.09.24 17:07:32 | - | 188,400 |
26.09.24 17:07:17 | - | 188,450 |
26.09.24 17:07:14 | - | 188,450 |
26.09.24 17:07:03 | - | 188,450 |
26.09.24 17:06:59 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:49 | - | 188,450 |
26.09.24 17:06:46 | - | 188,450 |
26.09.24 17:06:45 | - | 188,450 |
26.09.24 17:06:37 | - | 188,400 |
26.09.24 17:06:26 | - | 188,450 |
26.09.24 17:06:24 | - | 188,500 |
26.09.24 17:06:15 | - | 188,550 |
26.09.24 17:06:11 | - | 188,550 |
26.09.24 17:06:10 | - | 188,550 |
26.09.24 17:06:07 | - | 188,500 |
26.09.24 17:06:00 | - | 188,550 |
26.09.24 17:05:59 | - | 188,500 |
26.09.24 17:05:54 | - | 188,500 |
26.09.24 17:05:54 | - | 188,650 |
26.09.24 17:05:49 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:42 | - | 188,650 |
26.09.24 17:05:39 | - | 188,650 |
26.09.24 17:05:36 | - | 188,650 |
26.09.24 17:05:18 | - | 188,650 |
26.09.24 17:05:13 | - | 188,650 |
26.09.24 17:05:07 | - | 188,600 |
26.09.24 17:05:02 | - | 188,600 |
26.09.24 17:04:56 | - | 188,550 |
26.09.24 17:04:54 | - | 188,600 |
26.09.24 17:04:36 | - | 188,550 |
26.09.24 17:04:33 | - | 188,600 |
26.09.24 17:04:28 | - | 188,550 |
26.09.24 17:04:26 | - | 188,550 |
26.09.24 17:04:23 | - | 188,600 |
26.09.24 17:04:21 | - | 188,550 |