CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:15 | - | 188,600 |
26.09.24 17:04:12 | - | 188,550 |
26.09.24 17:04:11 | - | 188,550 |
26.09.24 17:04:07 | - | 188,600 |
26.09.24 17:04:06 | - | 188,550 |
26.09.24 17:04:02 | - | 188,550 |
26.09.24 17:03:59 | - | 188,600 |
26.09.24 17:03:57 | - | 188,550 |
26.09.24 17:03:45 | - | 188,600 |
26.09.24 17:03:39 | - | 188,600 |
26.09.24 17:03:34 | - | 188,750 |
26.09.24 17:03:27 | - | 188,750 |
26.09.24 17:03:23 | - | 188,750 |
26.09.24 17:03:06 | - | 188,700 |
26.09.24 17:02:59 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:56 | - | 188,750 |
26.09.24 17:02:53 | - | 188,700 |
26.09.24 17:02:52 | - | 188,650 |
26.09.24 17:02:48 | - | 188,700 |
26.09.24 17:02:42 | - | 188,850 |
26.09.24 17:02:36 | - | 188,850 |
26.09.24 17:02:29 | - | 188,850 |
26.09.24 17:02:26 | - | 188,900 |
26.09.24 17:02:20 | - | 188,850 |
26.09.24 17:02:14 | - | 188,900 |
26.09.24 17:02:11 | - | 188,850 |
26.09.24 17:02:02 | - | 188,850 |
26.09.24 17:02:02 | - | 188,850 |
26.09.24 17:01:55 | - | 188,850 |
26.09.24 17:01:45 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:42 | - | 188,900 |
26.09.24 17:01:31 | - | 188,850 |
26.09.24 17:01:20 | - | 188,850 |
26.09.24 17:01:18 | - | 188,950 |
26.09.24 17:01:15 | - | 188,950 |
26.09.24 17:01:01 | - | 188,950 |
26.09.24 17:00:43 | - | 189,000 |
26.09.24 17:00:31 | - | 189,000 |
26.09.24 17:00:16 | - | 189,150 |
26.09.24 17:00:13 | - | 189,050 |
26.09.24 17:00:07 | - | 189,100 |
26.09.24 16:59:54 | - | 189,050 |
26.09.24 16:59:33 | - | 189,100 |
26.09.24 16:59:11 | - | 189,100 |
26.09.24 16:58:59 | - | 189,050 |