CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:58 | - | 188,400 |
26.09.24 17:10:47 | - | 188,450 |
26.09.24 17:10:43 | - | 188,400 |
26.09.24 17:10:29 | - | 188,400 |
26.09.24 17:10:22 | - | 188,450 |
26.09.24 17:10:08 | - | 188,450 |
26.09.24 17:10:00 | - | 188,450 |
26.09.24 17:09:49 | - | 188,500 |
26.09.24 17:09:44 | - | 188,450 |
26.09.24 17:09:16 | - | 188,500 |
26.09.24 17:09:14 | - | 188,450 |
26.09.24 17:08:35 | - | 188,450 |
26.09.24 17:08:34 | - | 188,450 |
26.09.24 17:08:29 | - | 188,450 |
26.09.24 17:08:23 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:17 | - | 188,400 |
26.09.24 17:08:12 | - | 188,400 |
26.09.24 17:08:10 | - | 188,400 |
26.09.24 17:08:08 | - | 188,400 |
26.09.24 17:08:05 | - | 188,400 |
26.09.24 17:08:01 | - | 188,400 |
26.09.24 17:07:57 | - | 188,550 |
26.09.24 17:07:53 | - | 188,400 |
26.09.24 17:07:43 | - | 188,400 |
26.09.24 17:07:39 | - | 188,450 |
26.09.24 17:07:32 | - | 188,400 |
26.09.24 17:07:17 | - | 188,450 |
26.09.24 17:07:14 | - | 188,450 |
26.09.24 17:07:03 | - | 188,450 |
26.09.24 17:06:59 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:49 | - | 188,450 |
26.09.24 17:06:46 | - | 188,450 |
26.09.24 17:06:45 | - | 188,450 |
26.09.24 17:06:37 | - | 188,400 |
26.09.24 17:06:26 | - | 188,450 |
26.09.24 17:06:24 | - | 188,500 |
26.09.24 17:06:15 | - | 188,550 |
26.09.24 17:06:11 | - | 188,550 |
26.09.24 17:06:10 | - | 188,550 |
26.09.24 17:06:07 | - | 188,500 |
26.09.24 17:06:00 | - | 188,550 |
26.09.24 17:05:59 | - | 188,500 |
26.09.24 17:05:54 | - | 188,500 |
26.09.24 17:05:54 | - | 188,650 |
26.09.24 17:05:49 | - | 188,700 |