CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:21 | - | 189,000 |
26.09.24 16:58:18 | - | 188,950 |
26.09.24 16:58:04 | - | 188,850 |
26.09.24 16:57:57 | - | 188,900 |
26.09.24 16:57:51 | - | 188,900 |
26.09.24 16:57:50 | - | 188,750 |
26.09.24 16:57:41 | - | 188,700 |
26.09.24 16:57:40 | - | 188,650 |
26.09.24 16:57:20 | - | 188,650 |
26.09.24 16:57:19 | - | 188,650 |
26.09.24 16:56:31 | - | 188,700 |
26.09.24 16:56:30 | - | 188,650 |
26.09.24 16:56:27 | - | 188,700 |
26.09.24 16:56:25 | - | 188,650 |
26.09.24 16:56:20 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:17 | - | 188,700 |
26.09.24 16:56:08 | - | 188,650 |
26.09.24 16:56:06 | - | 188,700 |
26.09.24 16:55:59 | - | 188,900 |
26.09.24 16:55:56 | - | 188,900 |
26.09.24 16:55:53 | - | 188,900 |
26.09.24 16:55:50 | - | 188,850 |
26.09.24 16:55:45 | - | 188,900 |
26.09.24 16:55:43 | - | 188,850 |
26.09.24 16:55:41 | - | 188,850 |
26.09.24 16:55:39 | - | 188,900 |
26.09.24 16:55:36 | - | 188,850 |
26.09.24 16:55:29 | - | 188,900 |
26.09.24 16:55:21 | - | 188,900 |
26.09.24 16:55:20 | - | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:00 | - | 188,900 |
26.09.24 16:54:54 | - | 188,900 |
26.09.24 16:54:48 | - | 188,950 |
26.09.24 16:54:45 | - | 189,050 |
26.09.24 16:54:43 | - | 189,000 |
26.09.24 16:54:40 | - | 188,950 |
26.09.24 16:54:23 | - | 189,150 |
26.09.24 16:54:21 | - | 189,100 |
26.09.24 16:54:12 | - | 189,000 |
26.09.24 16:54:02 | - | 189,000 |
26.09.24 16:53:57 | - | 189,000 |
26.09.24 16:53:50 | - | 188,950 |
26.09.24 16:53:14 | - | 188,900 |
26.09.24 16:53:01 | - | 188,900 |
26.09.24 16:52:29 | - | 188,800 |