CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:05 | - | 188,850 |
26.09.24 16:39:58 | - | 188,850 |
26.09.24 16:39:55 | - | 188,800 |
26.09.24 16:39:50 | - | 188,850 |
26.09.24 16:39:45 | - | 188,800 |
26.09.24 16:39:40 | - | 188,750 |
26.09.24 16:39:39 | - | 188,700 |
26.09.24 16:39:34 | - | 188,750 |
26.09.24 16:38:52 | - | 188,750 |
26.09.24 16:38:47 | - | 188,700 |
26.09.24 16:38:44 | - | 188,700 |
26.09.24 16:38:37 | - | 188,750 |
26.09.24 16:38:35 | - | 188,750 |
26.09.24 16:38:28 | - | 188,700 |
26.09.24 16:38:09 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:06 | - | 188,700 |
26.09.24 16:38:02 | - | 188,700 |
26.09.24 16:37:55 | - | 188,650 |
26.09.24 16:37:55 | - | 188,700 |
26.09.24 16:37:42 | - | 188,700 |
26.09.24 16:37:35 | - | 188,650 |
26.09.24 16:36:42 | - | 188,650 |
26.09.24 16:36:37 | - | 188,600 |
26.09.24 16:36:36 | - | 188,550 |
26.09.24 16:36:35 | - | 188,600 |
26.09.24 16:36:21 | - | 188,550 |
26.09.24 16:36:20 | - | 188,500 |
26.09.24 16:36:10 | - | 188,550 |
26.09.24 16:35:37 | - | 188,500 |
26.09.24 16:35:35 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:34 | - | 188,400 |
26.09.24 16:34:46 | - | 188,400 |
26.09.24 16:34:42 | - | 188,400 |
26.09.24 16:34:37 | - | 188,400 |
26.09.24 16:34:34 | - | 188,450 |
26.09.24 16:34:27 | - | 188,450 |
26.09.24 16:34:20 | - | 188,450 |
26.09.24 16:34:12 | - | 188,400 |
26.09.24 16:34:11 | - | 188,400 |
26.09.24 16:33:41 | - | 188,350 |
26.09.24 16:33:35 | - | 188,350 |
26.09.24 16:33:20 | - | 188,400 |
26.09.24 16:33:15 | - | 188,350 |
26.09.24 16:33:12 | - | 188,400 |
26.09.24 16:33:09 | - | 188,400 |