CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:19 | - | 187,900 |
26.09.24 16:17:16 | - | 187,850 |
26.09.24 16:16:58 | - | 187,850 |
26.09.24 16:16:57 | - | 187,800 |
26.09.24 16:16:55 | - | 187,800 |
26.09.24 16:16:54 | - | 187,750 |
26.09.24 16:16:49 | - | 187,800 |
26.09.24 16:16:41 | - | 187,750 |
26.09.24 16:16:35 | - | 187,800 |
26.09.24 16:16:32 | - | 187,750 |
26.09.24 16:16:25 | - | 187,750 |
26.09.24 16:16:17 | - | 187,750 |
26.09.24 16:16:16 | - | 187,700 |
26.09.24 16:16:14 | - | 187,650 |
26.09.24 16:15:59 | - | 187,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:52 | - | 187,550 |
26.09.24 16:14:52 | - | 187,550 |
26.09.24 16:14:22 | - | 187,550 |
26.09.24 16:14:16 | - | 187,550 |
26.09.24 16:13:59 | - | 187,550 |
26.09.24 16:13:53 | - | 187,600 |
26.09.24 16:13:50 | - | 187,600 |
26.09.24 16:13:43 | - | 187,650 |
26.09.24 16:13:41 | - | 187,700 |
26.09.24 16:13:17 | - | 187,650 |
26.09.24 16:13:16 | - | 187,700 |
26.09.24 16:13:14 | - | 187,700 |
26.09.24 16:13:03 | - | 187,600 |
26.09.24 16:12:51 | - | 187,550 |
26.09.24 16:12:46 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:32 | - | 187,550 |
26.09.24 16:12:30 | - | 187,550 |
26.09.24 16:12:26 | - | 187,600 |
26.09.24 16:12:26 | - | 187,550 |
26.09.24 16:11:55 | - | 187,600 |
26.09.24 16:11:31 | - | 187,600 |
26.09.24 16:11:27 | - | 187,600 |
26.09.24 16:11:25 | - | 187,550 |
26.09.24 16:11:10 | - | 187,600 |
26.09.24 16:11:07 | - | 187,650 |
26.09.24 16:11:04 | - | 187,550 |
26.09.24 16:10:59 | - | 187,600 |
26.09.24 16:10:58 | - | 187,650 |
26.09.24 16:10:57 | - | 187,600 |
26.09.24 16:10:55 | - | 187,600 |