CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:27 | - | 188,300 |
26.09.24 16:30:22 | - | 188,200 |
26.09.24 16:30:20 | - | 188,150 |
26.09.24 16:30:15 | - | 188,150 |
26.09.24 16:30:11 | - | 188,150 |
26.09.24 16:30:07 | - | 188,150 |
26.09.24 16:30:03 | - | 188,200 |
26.09.24 16:29:12 | - | 188,050 |
26.09.24 16:29:07 | - | 188,000 |
26.09.24 16:28:59 | - | 188,000 |
26.09.24 16:28:46 | - | 187,900 |
26.09.24 16:28:38 | - | 187,950 |
26.09.24 16:28:31 | - | 187,950 |
26.09.24 16:28:24 | - | 187,900 |
26.09.24 16:27:46 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:42 | - | 187,900 |
26.09.24 16:27:38 | - | 187,850 |
26.09.24 16:26:29 | - | 187,900 |
26.09.24 16:26:23 | - | 187,900 |
26.09.24 16:26:20 | - | 187,850 |
26.09.24 16:26:17 | - | 187,900 |
26.09.24 16:26:15 | - | 187,850 |
26.09.24 16:26:09 | - | 187,850 |
26.09.24 16:26:07 | - | 187,800 |
26.09.24 16:26:01 | - | 187,850 |
26.09.24 16:26:00 | - | 187,800 |
26.09.24 16:25:58 | - | 187,850 |
26.09.24 16:25:53 | - | 187,800 |
26.09.24 16:25:42 | - | 187,800 |
26.09.24 16:25:40 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:33 | - | 187,750 |
26.09.24 16:25:26 | - | 187,800 |
26.09.24 16:25:23 | - | 187,850 |
26.09.24 16:25:16 | - | 187,800 |
26.09.24 16:25:13 | - | 187,850 |
26.09.24 16:25:09 | - | 187,850 |
26.09.24 16:24:33 | - | 187,800 |
26.09.24 16:24:29 | - | 187,800 |
26.09.24 16:24:25 | - | 187,750 |
26.09.24 16:24:20 | - | 187,750 |
26.09.24 16:24:11 | - | 187,800 |
26.09.24 16:23:57 | - | 187,950 |
26.09.24 16:23:53 | - | 187,950 |
26.09.24 16:23:50 | - | 187,950 |
26.09.24 16:23:38 | - | 187,900 |