CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:03 | - | 188,350 |
26.09.24 16:33:02 | - | 188,350 |
26.09.24 16:32:47 | - | 188,300 |
26.09.24 16:32:39 | - | 188,300 |
26.09.24 16:32:34 | - | 188,350 |
26.09.24 16:32:28 | - | 188,350 |
26.09.24 16:32:25 | - | 188,350 |
26.09.24 16:32:22 | - | 188,300 |
26.09.24 16:32:16 | - | 188,300 |
26.09.24 16:32:05 | - | 188,350 |
26.09.24 16:32:01 | - | 188,300 |
26.09.24 16:31:45 | - | 188,350 |
26.09.24 16:31:43 | - | 188,300 |
26.09.24 16:31:43 | - | 188,250 |
26.09.24 16:31:36 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:29 | - | 188,200 |
26.09.24 16:31:24 | - | 188,200 |
26.09.24 16:31:20 | - | 188,150 |
26.09.24 16:31:02 | - | 188,200 |
26.09.24 16:30:52 | - | 188,150 |
26.09.24 16:30:27 | - | 188,300 |
26.09.24 16:30:22 | - | 188,200 |
26.09.24 16:30:20 | - | 188,150 |
26.09.24 16:30:15 | - | 188,150 |
26.09.24 16:30:11 | - | 188,150 |
26.09.24 16:30:07 | - | 188,150 |
26.09.24 16:30:03 | - | 188,200 |
26.09.24 16:29:12 | - | 188,050 |
26.09.24 16:29:07 | - | 188,000 |
26.09.24 16:28:59 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:46 | - | 187,900 |
26.09.24 16:28:38 | - | 187,950 |
26.09.24 16:28:31 | - | 187,950 |
26.09.24 16:28:24 | - | 187,900 |
26.09.24 16:27:46 | - | 187,900 |
26.09.24 16:27:42 | - | 187,900 |
26.09.24 16:27:38 | - | 187,850 |
26.09.24 16:26:29 | - | 187,900 |
26.09.24 16:26:23 | - | 187,900 |
26.09.24 16:26:20 | - | 187,850 |
26.09.24 16:26:17 | - | 187,900 |
26.09.24 16:26:15 | - | 187,850 |
26.09.24 16:26:09 | - | 187,850 |
26.09.24 16:26:07 | - | 187,800 |
26.09.24 16:26:01 | - | 187,850 |