CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:31 | - | 188,000 |
26.09.24 17:30:10 | - | 188,050 |
26.09.24 17:30:01 | - | 188,050 |
26.09.24 17:29:58 | - | 188,200 |
26.09.24 17:29:29 | - | 188,000 |
26.09.24 17:28:44 | - | 187,950 |
26.09.24 17:28:43 | - | 187,900 |
26.09.24 17:28:41 | - | 187,950 |
26.09.24 17:28:40 | - | 187,900 |
26.09.24 17:28:39 | - | 187,850 |
26.09.24 17:28:34 | - | 187,850 |
26.09.24 17:27:32 | - | 187,850 |
26.09.24 17:27:31 | - | 187,950 |
26.09.24 17:27:25 | - | 187,950 |
26.09.24 17:27:24 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:02 | - | 187,950 |
26.09.24 17:27:02 | - | 187,900 |
26.09.24 17:26:57 | - | 187,900 |
26.09.24 17:26:52 | - | 187,950 |
26.09.24 17:26:45 | - | 187,900 |
26.09.24 17:26:44 | - | 187,900 |
26.09.24 17:26:41 | - | 188,050 |
26.09.24 17:26:39 | - | 188,050 |
26.09.24 17:26:37 | - | 188,100 |
26.09.24 17:26:36 | - | 188,250 |
26.09.24 17:26:34 | - | 188,250 |
26.09.24 17:26:23 | - | 188,250 |
26.09.24 17:26:21 | - | 188,250 |
26.09.24 17:26:17 | - | 188,250 |
26.09.24 17:25:59 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:43 | - | 188,200 |
26.09.24 17:25:19 | - | 188,150 |
26.09.24 17:24:52 | - | 188,200 |
26.09.24 17:24:33 | - | 188,150 |
26.09.24 17:24:30 | - | 188,200 |
26.09.24 17:23:34 | - | 188,150 |
26.09.24 17:23:28 | - | 188,200 |
26.09.24 17:21:58 | - | 188,250 |
26.09.24 17:21:53 | - | 188,300 |
26.09.24 17:21:07 | - | 188,250 |
26.09.24 17:21:03 | - | 188,250 |
26.09.24 17:21:01 | - | 188,250 |
26.09.24 17:20:52 | - | 188,200 |
26.09.24 17:20:46 | - | 188,250 |
26.09.24 17:20:43 | - | 188,200 |