CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:01 | - | 184,800 |
27.09.24 10:54:31 | - | 184,850 |
27.09.24 10:40:21 | - | 184,950 |
27.09.24 10:35:16 | - | 184,950 |
27.09.24 10:30:02 | - | 184,900 |
27.09.24 10:30:01 | - | 185,800 |
27.09.24 10:29:59 | - | 185,750 |
27.09.24 10:25:40 | - | 184,900 |
27.09.24 10:11:45 | - | 185,050 |
27.09.24 10:06:43 | - | 185,100 |
27.09.24 10:01:39 | - | 185,050 |
27.09.24 10:01:38 | - | 185,000 |
27.09.24 09:55:58 | - | 184,900 |
27.09.24 09:48:58 | - | 184,900 |
27.09.24 09:44:23 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:44 | - | 184,950 |
27.09.24 09:37:17 | - | 185,000 |
27.09.24 09:35:48 | - | 184,900 |
27.09.24 09:30:04 | - | 185,000 |
27.09.24 09:29:59 | - | 185,900 |
27.09.24 09:23:59 | - | 185,000 |
27.09.24 09:17:28 | - | 184,850 |
27.09.24 09:11:30 | - | 184,800 |
27.09.24 09:05:06 | - | 184,900 |
27.09.24 09:01:33 | - | 184,750 |
27.09.24 08:59:56 | - | 184,650 |
27.09.24 08:51:23 | - | 184,750 |
27.09.24 08:45:32 | - | 184,750 |
27.09.24 08:45:02 | - | 184,600 |
27.09.24 08:36:57 | - | 184,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:14 | - | 184,300 |
27.09.24 08:32:06 | - | 184,350 |
27.09.24 08:22:56 | - | 184,500 |
27.09.24 08:11:31 | - | 184,650 |
27.09.24 08:09:10 | - | 184,750 |
27.09.24 08:03:51 | - | 184,800 |
27.09.24 08:00:03 | - | 184,700 |
27.09.24 07:57:55 | - | 184,650 |
27.09.24 07:41:01 | - | 184,600 |
26.09.24 21:59:23 | - | 185,100 |
26.09.24 21:59:15 | - | 185,150 |
26.09.24 21:59:14 | - | 185,200 |
26.09.24 21:59:04 | - | 185,150 |
26.09.24 21:58:59 | - | 185,150 |
26.09.24 21:58:56 | - | 185,200 |