CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:50 | - | 184,950 |
26.09.24 21:55:49 | - | 184,950 |
26.09.24 21:55:46 | - | 184,900 |
26.09.24 21:55:45 | - | 184,850 |
26.09.24 21:55:44 | - | 184,800 |
26.09.24 21:55:36 | - | 184,750 |
26.09.24 21:55:35 | - | 184,750 |
26.09.24 21:55:34 | - | 184,750 |
26.09.24 21:55:34 | - | 184,700 |
26.09.24 21:55:31 | - | 184,700 |
26.09.24 21:55:30 | - | 184,700 |
26.09.24 21:55:29 | - | 184,650 |
26.09.24 21:55:24 | - | 184,650 |
26.09.24 21:55:14 | - | 184,650 |
26.09.24 21:55:07 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:02 | - | 184,600 |
26.09.24 21:55:02 | - | 184,550 |
26.09.24 21:54:57 | - | 184,750 |
26.09.24 21:54:53 | - | 184,750 |
26.09.24 21:54:50 | - | 184,700 |
26.09.24 21:54:41 | - | 184,650 |
26.09.24 21:54:40 | - | 184,650 |
26.09.24 21:54:14 | - | 184,800 |
26.09.24 21:54:13 | - | 184,750 |
26.09.24 21:54:11 | - | 184,800 |
26.09.24 21:54:10 | - | 184,750 |
26.09.24 21:54:10 | - | 184,800 |
26.09.24 21:54:08 | - | 184,750 |
26.09.24 21:54:03 | - | 184,750 |
26.09.24 21:53:55 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:51 | - | 184,900 |
26.09.24 21:53:50 | - | 184,850 |
26.09.24 21:53:50 | - | 184,800 |
26.09.24 21:53:44 | - | 184,750 |
26.09.24 21:53:43 | - | 184,750 |
26.09.24 21:53:34 | - | 184,700 |
26.09.24 21:53:33 | - | 184,650 |
26.09.24 21:53:33 | - | 184,700 |
26.09.24 21:53:27 | - | 184,650 |
26.09.24 21:53:17 | - | 184,700 |
26.09.24 21:53:15 | - | 184,700 |
26.09.24 21:53:10 | - | 184,700 |
26.09.24 21:53:01 | - | 184,650 |
26.09.24 21:53:00 | - | 184,650 |
26.09.24 21:52:56 | - | 184,600 |