CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:52 | - | 184,600 |
26.09.24 21:52:50 | - | 184,550 |
26.09.24 21:52:47 | - | 184,500 |
26.09.24 21:52:46 | - | 184,450 |
26.09.24 21:52:44 | - | 184,450 |
26.09.24 21:52:33 | - | 184,550 |
26.09.24 21:52:27 | - | 184,500 |
26.09.24 21:52:22 | - | 184,550 |
26.09.24 21:52:14 | - | 184,550 |
26.09.24 21:52:11 | - | 184,550 |
26.09.24 21:52:05 | - | 184,650 |
26.09.24 21:51:57 | - | 184,650 |
26.09.24 21:51:56 | - | 184,800 |
26.09.24 21:51:52 | - | 184,900 |
26.09.24 21:51:45 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:43 | - | 184,950 |
26.09.24 21:51:43 | - | 184,900 |
26.09.24 21:51:42 | - | 184,950 |
26.09.24 21:51:42 | - | 184,750 |
26.09.24 21:51:42 | - | 184,800 |
26.09.24 21:51:40 | - | 184,700 |
26.09.24 21:51:39 | - | 184,650 |
26.09.24 21:51:32 | - | 184,600 |
26.09.24 21:51:27 | - | 184,600 |
26.09.24 21:51:23 | - | 184,600 |
26.09.24 21:51:20 | - | 184,600 |
26.09.24 21:51:17 | - | 184,650 |
26.09.24 21:51:16 | - | 184,800 |
26.09.24 21:51:16 | - | 184,850 |
26.09.24 21:50:48 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:47 | - | 184,900 |
26.09.24 21:50:41 | - | 184,900 |
26.09.24 21:50:41 | - | 184,850 |
26.09.24 21:50:37 | - | 184,900 |
26.09.24 21:50:32 | - | 184,850 |
26.09.24 21:50:16 | - | 184,850 |
26.09.24 21:49:59 | - | 184,850 |
26.09.24 21:49:53 | - | 184,850 |
26.09.24 21:49:49 | - | 184,950 |
26.09.24 21:49:48 | - | 184,900 |
26.09.24 21:49:41 | - | 184,950 |
26.09.24 21:49:26 | - | 185,000 |
26.09.24 21:49:25 | - | 185,000 |
26.09.24 21:49:21 | - | 184,950 |
26.09.24 21:49:20 | - | 184,950 |