CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:54 | - | 185,200 |
26.09.24 21:58:53 | - | 185,200 |
26.09.24 21:58:50 | - | 185,250 |
26.09.24 21:58:47 | - | 185,200 |
26.09.24 21:58:41 | - | 185,200 |
26.09.24 21:58:33 | - | 185,200 |
26.09.24 21:58:30 | - | 185,200 |
26.09.24 21:58:25 | - | 185,200 |
26.09.24 21:58:23 | - | 185,150 |
26.09.24 21:58:20 | - | 185,200 |
26.09.24 21:58:19 | - | 185,250 |
26.09.24 21:58:11 | - | 185,200 |
26.09.24 21:58:10 | - | 185,150 |
26.09.24 21:58:10 | - | 185,200 |
26.09.24 21:58:08 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:07 | - | 185,150 |
26.09.24 21:58:05 | - | 185,150 |
26.09.24 21:58:04 | - | 185,100 |
26.09.24 21:58:01 | - | 185,150 |
26.09.24 21:58:00 | - | 185,200 |
26.09.24 21:57:59 | - | 185,250 |
26.09.24 21:57:58 | - | 185,250 |
26.09.24 21:57:57 | - | 185,150 |
26.09.24 21:57:48 | - | 185,250 |
26.09.24 21:57:46 | - | 185,150 |
26.09.24 21:57:34 | - | 185,300 |
26.09.24 21:57:32 | - | 185,250 |
26.09.24 21:57:30 | - | 185,300 |
26.09.24 21:57:17 | - | 185,250 |
26.09.24 21:57:15 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | - | 185,250 |
26.09.24 21:57:01 | - | 185,200 |
26.09.24 21:56:58 | - | 185,150 |
26.09.24 21:56:57 | - | 185,250 |
26.09.24 21:56:54 | - | 185,200 |
26.09.24 21:56:44 | - | 185,150 |
26.09.24 21:56:38 | - | 185,100 |
26.09.24 21:56:36 | - | 185,050 |
26.09.24 21:56:35 | - | 185,050 |
26.09.24 21:56:23 | - | 185,050 |
26.09.24 21:56:19 | - | 185,000 |
26.09.24 21:56:14 | - | 185,000 |
26.09.24 21:56:05 | - | 184,950 |
26.09.24 21:56:03 | - | 185,000 |
26.09.24 21:56:02 | - | 185,000 |