CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:26 | - | 185,850 |
27.09.24 13:16:14 | - | 185,900 |
27.09.24 13:15:12 | - | 185,850 |
27.09.24 13:15:06 | - | 185,900 |
27.09.24 13:14:33 | - | 185,850 |
27.09.24 13:14:04 | - | 185,800 |
27.09.24 13:11:35 | - | 186,050 |
27.09.24 13:11:34 | - | 185,800 |
27.09.24 13:08:38 | - | 185,900 |
27.09.24 13:02:25 | - | 185,450 |
27.09.24 12:54:43 | - | 185,450 |
27.09.24 12:30:41 | - | 185,350 |
27.09.24 12:30:06 | - | 185,250 |
27.09.24 12:30:01 | - | 185,250 |
27.09.24 12:29:02 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:25 | - | 185,450 |
27.09.24 12:15:46 | - | 185,750 |
27.09.24 12:15:44 | - | 186,550 |
27.09.24 12:15:28 | - | 185,650 |
27.09.24 12:15:18 | - | 185,600 |
27.09.24 12:15:11 | - | 185,350 |
27.09.24 12:00:15 | - | 185,150 |
27.09.24 12:00:02 | - | 184,900 |
27.09.24 11:58:08 | - | 185,250 |
27.09.24 11:49:22 | - | 185,300 |
27.09.24 11:39:46 | - | 185,350 |
27.09.24 11:34:05 | - | 185,100 |
27.09.24 11:33:46 | - | 185,400 |
27.09.24 11:33:42 | - | 185,650 |
27.09.24 11:33:38 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:16 | - | 185,350 |
27.09.24 11:33:15 | - | 185,250 |
27.09.24 11:33:14 | - | 185,100 |
27.09.24 11:31:31 | - | 184,750 |
27.09.24 11:31:09 | - | 184,900 |
27.09.24 11:31:03 | - | 184,750 |
27.09.24 11:30:45 | - | 184,900 |
27.09.24 11:30:33 | - | 184,750 |
27.09.24 11:30:31 | - | 184,900 |
27.09.24 11:30:01 | - | 184,800 |
27.09.24 11:29:59 | - | 185,700 |
27.09.24 11:28:07 | - | 184,800 |
27.09.24 11:23:00 | - | 184,850 |
27.09.24 11:11:46 | - | 184,900 |
27.09.24 11:05:27 | - | 184,850 |