CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:02 | - | 185,900 |
27.09.24 14:04:14 | - | 185,900 |
27.09.24 14:04:12 | - | 185,950 |
27.09.24 14:04:07 | - | 185,900 |
27.09.24 14:04:04 | - | 185,900 |
27.09.24 14:04:03 | - | 185,900 |
27.09.24 14:03:59 | - | 185,950 |
27.09.24 14:03:42 | - | 185,900 |
27.09.24 14:03:33 | - | 185,950 |
27.09.24 14:03:24 | - | 185,900 |
27.09.24 14:03:09 | - | 185,950 |
27.09.24 14:03:03 | - | 185,900 |
27.09.24 14:02:05 | - | 185,950 |
27.09.24 14:01:34 | - | 185,900 |
27.09.24 14:01:27 | - | 185,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:20 | - | 185,900 |
27.09.24 14:01:14 | - | 185,850 |
27.09.24 14:01:01 | - | 185,900 |
27.09.24 14:00:34 | - | 185,850 |
27.09.24 14:00:32 | - | 185,900 |
27.09.24 14:00:26 | - | 185,850 |
27.09.24 14:00:18 | - | 185,900 |
27.09.24 14:00:13 | - | 185,850 |
27.09.24 14:00:09 | - | 185,900 |
27.09.24 14:00:07 | - | 185,850 |
27.09.24 13:59:04 | - | 185,900 |
27.09.24 13:59:02 | - | 185,900 |
27.09.24 13:58:06 | - | 185,900 |
27.09.24 13:57:48 | - | 185,850 |
27.09.24 13:57:41 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:39 | - | 185,850 |
27.09.24 13:56:54 | - | 185,900 |
27.09.24 13:56:53 | - | 185,850 |
27.09.24 13:56:45 | - | 185,900 |
27.09.24 13:55:58 | - | 185,850 |
27.09.24 13:55:39 | - | 185,800 |
27.09.24 13:55:32 | - | 185,850 |
27.09.24 13:55:05 | - | 185,800 |
27.09.24 13:55:01 | - | 185,800 |
27.09.24 13:54:05 | - | 185,800 |
27.09.24 13:54:01 | - | 185,800 |
27.09.24 13:53:59 | - | 185,800 |
27.09.24 13:53:52 | - | 185,850 |
27.09.24 13:53:44 | - | 185,800 |
27.09.24 13:52:31 | - | 185,850 |