CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:36 | - | 185,100 |
27.09.24 14:56:47 | - | 185,150 |
27.09.24 14:56:42 | - | 185,200 |
27.09.24 14:55:34 | - | 185,250 |
27.09.24 14:55:10 | - | 185,250 |
27.09.24 14:52:40 | - | 185,250 |
27.09.24 14:51:06 | - | 185,250 |
27.09.24 14:44:44 | - | 185,250 |
27.09.24 14:42:21 | - | 185,250 |
27.09.24 14:42:04 | - | 185,250 |
27.09.24 14:42:01 | - | 185,250 |
27.09.24 14:38:07 | - | 185,250 |
27.09.24 14:38:04 | - | 185,250 |
27.09.24 14:36:03 | - | 185,250 |
27.09.24 14:31:52 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:18 | - | 185,250 |
27.09.24 14:30:13 | - | 185,250 |
27.09.24 14:30:12 | - | 184,850 |
27.09.24 14:30:06 | - | 185,250 |
27.09.24 14:30:03 | - | 185,500 |
27.09.24 14:30:00 | - | 186,000 |
27.09.24 14:29:51 | - | 186,000 |
27.09.24 14:29:49 | - | 186,000 |
27.09.24 14:29:48 | - | 186,000 |
27.09.24 14:29:47 | - | 186,000 |
27.09.24 14:29:46 | - | 185,950 |
27.09.24 14:29:00 | - | 186,000 |
27.09.24 14:28:25 | - | 185,950 |
27.09.24 14:28:23 | - | 186,000 |
27.09.24 14:28:04 | - | 185,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:02 | - | 185,950 |
27.09.24 14:27:47 | - | 185,950 |
27.09.24 14:27:38 | - | 186,000 |
27.09.24 14:27:35 | - | 185,950 |
27.09.24 14:27:33 | - | 186,000 |
27.09.24 14:27:19 | - | 185,950 |
27.09.24 14:26:53 | - | 186,000 |
27.09.24 14:26:48 | - | 185,950 |
27.09.24 14:26:44 | - | 186,000 |
27.09.24 14:26:35 | - | 186,050 |
27.09.24 14:24:13 | - | 186,000 |
27.09.24 14:23:39 | - | 185,950 |
27.09.24 14:23:27 | - | 185,900 |
27.09.24 14:23:22 | - | 185,950 |
27.09.24 14:23:12 | - | 185,900 |