CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:26 | - | 185,050 |
27.09.24 15:04:25 | - | 185,000 |
27.09.24 15:04:16 | - | 185,050 |
27.09.24 15:04:14 | - | 185,000 |
27.09.24 15:04:12 | - | 185,050 |
27.09.24 15:04:08 | - | 185,000 |
27.09.24 15:04:02 | - | 185,000 |
27.09.24 15:03:39 | - | 185,000 |
27.09.24 15:03:38 | - | 184,950 |
27.09.24 15:03:03 | - | 185,000 |
27.09.24 15:03:02 | - | 185,000 |
27.09.24 15:02:53 | - | 185,000 |
27.09.24 15:02:50 | - | 185,000 |
27.09.24 15:02:43 | - | 184,700 |
27.09.24 15:02:39 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:37 | - | 184,700 |
27.09.24 15:02:36 | - | 184,700 |
27.09.24 15:02:35 | - | 184,700 |
27.09.24 15:01:28 | - | 184,650 |
27.09.24 15:01:27 | - | 184,650 |
27.09.24 15:01:25 | - | 184,950 |
27.09.24 15:01:07 | - | 185,250 |
27.09.24 15:00:06 | - | 185,250 |
27.09.24 15:00:01 | - | 185,250 |
27.09.24 14:59:48 | - | 184,650 |
27.09.24 14:58:19 | - | 184,650 |
27.09.24 14:58:16 | - | 184,650 |
27.09.24 14:58:15 | - | 184,700 |
27.09.24 14:58:13 | - | 184,650 |
27.09.24 14:58:13 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:12 | - | 184,700 |
27.09.24 14:58:12 | - | 184,650 |
27.09.24 14:58:10 | - | 184,650 |
27.09.24 14:58:07 | - | 184,700 |
27.09.24 14:58:03 | - | 184,700 |
27.09.24 14:58:02 | - | 184,650 |
27.09.24 14:58:00 | - | 184,700 |
27.09.24 14:57:57 | - | 184,700 |
27.09.24 14:57:54 | - | 184,700 |
27.09.24 14:57:53 | - | 184,700 |
27.09.24 14:57:52 | - | 184,700 |
27.09.24 14:57:46 | - | 185,050 |
27.09.24 14:57:43 | - | 185,050 |
27.09.24 14:57:40 | - | 185,050 |
27.09.24 14:57:39 | - | 185,150 |