CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:56 | - | 182,250 |
27.09.24 15:39:34 | - | 182,100 |
27.09.24 15:39:28 | - | 182,100 |
27.09.24 15:39:27 | - | 181,850 |
27.09.24 15:39:25 | - | 181,800 |
27.09.24 15:39:16 | - | 183,900 |
27.09.24 15:39:14 | - | 183,600 |
27.09.24 15:38:55 | - | 183,900 |
27.09.24 15:38:54 | - | 183,900 |
27.09.24 15:38:52 | - | 183,750 |
27.09.24 15:38:44 | - | 183,750 |
27.09.24 15:38:39 | - | 183,800 |
27.09.24 15:38:38 | - | 183,600 |
27.09.24 15:38:35 | - | 183,650 |
27.09.24 15:38:29 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:20 | - | 183,650 |
27.09.24 15:38:19 | - | 183,750 |
27.09.24 15:38:16 | - | 183,900 |
27.09.24 15:38:05 | - | 184,000 |
27.09.24 15:37:59 | - | 183,900 |
27.09.24 15:37:55 | - | 183,950 |
27.09.24 15:37:52 | - | 183,900 |
27.09.24 15:37:38 | - | 183,950 |
27.09.24 15:37:37 | - | 183,900 |
27.09.24 15:37:35 | - | 183,850 |
27.09.24 15:37:34 | - | 184,050 |
27.09.24 15:36:57 | - | 184,250 |
27.09.24 15:36:45 | - | 184,200 |
27.09.24 15:36:30 | - | 184,250 |
27.09.24 15:36:14 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:10 | - | 184,150 |
27.09.24 15:36:09 | - | 184,200 |
27.09.24 15:36:08 | - | 184,200 |
27.09.24 15:36:07 | - | 184,150 |
27.09.24 15:36:02 | - | 184,600 |
27.09.24 15:35:54 | - | 184,650 |
27.09.24 15:35:52 | - | 184,600 |
27.09.24 15:35:35 | - | 184,650 |
27.09.24 15:35:30 | - | 184,600 |
27.09.24 15:35:29 | - | 184,600 |
27.09.24 15:35:23 | - | 184,650 |
27.09.24 15:35:18 | - | 184,650 |
27.09.24 15:35:13 | - | 184,650 |
27.09.24 15:35:06 | - | 184,650 |
27.09.24 15:35:05 | - | 184,650 |