CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:10 | - | 182,350 |
27.09.24 15:49:07 | - | 182,300 |
27.09.24 15:48:58 | - | 182,450 |
27.09.24 15:48:56 | - | 182,400 |
27.09.24 15:48:54 | - | 182,350 |
27.09.24 15:48:52 | - | 182,350 |
27.09.24 15:48:50 | - | 182,350 |
27.09.24 15:48:44 | - | 182,350 |
27.09.24 15:48:43 | - | 182,350 |
27.09.24 15:48:36 | - | 182,350 |
27.09.24 15:48:33 | - | 182,300 |
27.09.24 15:48:30 | - | 182,350 |
27.09.24 15:48:17 | - | 182,300 |
27.09.24 15:48:10 | - | 182,250 |
27.09.24 15:48:03 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:02 | - | 182,300 |
27.09.24 15:47:53 | - | 182,350 |
27.09.24 15:47:52 | - | 182,350 |
27.09.24 15:47:51 | - | 182,500 |
27.09.24 15:47:45 | - | 182,500 |
27.09.24 15:47:44 | - | 182,550 |
27.09.24 15:47:43 | - | 182,500 |
27.09.24 15:47:40 | - | 182,500 |
27.09.24 15:47:38 | - | 182,550 |
27.09.24 15:47:36 | - | 182,500 |
27.09.24 15:47:34 | - | 182,450 |
27.09.24 15:47:33 | - | 182,450 |
27.09.24 15:47:28 | - | 182,650 |
27.09.24 15:47:27 | - | 182,600 |
27.09.24 15:47:26 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:25 | - | 182,550 |
27.09.24 15:47:19 | - | 182,600 |
27.09.24 15:47:15 | - | 182,550 |
27.09.24 15:47:08 | - | 182,550 |
27.09.24 15:47:07 | - | 182,500 |
27.09.24 15:47:06 | - | 182,450 |
27.09.24 15:47:03 | - | 182,400 |
27.09.24 15:46:59 | - | 182,350 |
27.09.24 15:46:58 | - | 182,350 |
27.09.24 15:46:47 | - | 182,250 |
27.09.24 15:46:43 | - | 182,250 |
27.09.24 15:46:41 | - | 182,250 |
27.09.24 15:46:35 | - | 182,200 |
27.09.24 15:46:33 | - | 182,250 |
27.09.24 15:46:31 | - | 182,200 |