CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:48 | - | 182,300 |
27.09.24 16:04:45 | - | 182,250 |
27.09.24 16:04:41 | - | 182,300 |
27.09.24 16:04:23 | - | 182,250 |
27.09.24 16:04:21 | - | 182,250 |
27.09.24 16:04:14 | - | 182,250 |
27.09.24 16:04:09 | - | 182,300 |
27.09.24 16:04:04 | - | 182,250 |
27.09.24 16:03:40 | - | 182,300 |
27.09.24 16:03:34 | - | 182,300 |
27.09.24 16:03:31 | - | 182,350 |
27.09.24 16:03:27 | - | 182,300 |
27.09.24 16:03:08 | - | 182,300 |
27.09.24 16:02:23 | - | 182,300 |
27.09.24 16:02:18 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:15 | - | 182,450 |
27.09.24 16:02:07 | - | 182,400 |
27.09.24 16:02:04 | - | 182,450 |
27.09.24 16:01:57 | - | 182,400 |
27.09.24 16:01:56 | - | 182,400 |
27.09.24 16:01:47 | - | 182,400 |
27.09.24 16:01:42 | - | 182,400 |
27.09.24 16:01:40 | - | 182,400 |
27.09.24 16:01:33 | - | 182,400 |
27.09.24 16:01:28 | - | 182,400 |
27.09.24 16:01:21 | - | 182,400 |
27.09.24 16:01:13 | - | 182,400 |
27.09.24 16:00:58 | - | 182,250 |
27.09.24 16:00:32 | - | 182,050 |
27.09.24 16:00:26 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | - | 182,050 |
27.09.24 16:00:07 | - | 182,050 |
27.09.24 15:59:48 | - | 182,050 |
27.09.24 15:59:41 | - | 182,050 |
27.09.24 15:59:40 | - | 182,050 |
27.09.24 15:59:10 | - | 182,050 |
27.09.24 15:58:44 | - | 182,050 |
27.09.24 15:58:43 | - | 182,050 |
27.09.24 15:58:30 | - | 182,150 |
27.09.24 15:58:28 | - | 182,100 |
27.09.24 15:58:26 | - | 182,050 |
27.09.24 15:58:25 | - | 182,050 |
27.09.24 15:58:20 | - | 182,050 |
27.09.24 15:58:18 | - | 182,100 |
27.09.24 15:58:04 | - | 182,100 |