CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:53 | - | 182,350 |
27.09.24 16:17:49 | - | 182,300 |
27.09.24 16:17:45 | - | 182,350 |
27.09.24 16:17:33 | - | 182,300 |
27.09.24 16:17:28 | - | 182,400 |
27.09.24 16:17:24 | - | 182,400 |
27.09.24 16:17:23 | - | 182,450 |
27.09.24 16:17:21 | - | 182,400 |
27.09.24 16:17:17 | - | 182,500 |
27.09.24 16:17:13 | - | 182,500 |
27.09.24 16:17:09 | - | 182,550 |
27.09.24 16:17:05 | - | 182,500 |
27.09.24 16:17:03 | - | 182,550 |
27.09.24 16:16:55 | - | 182,600 |
27.09.24 16:16:54 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:40 | - | 182,600 |
27.09.24 16:16:11 | - | 182,650 |
27.09.24 16:16:04 | - | 182,700 |
27.09.24 16:16:03 | - | 182,700 |
27.09.24 16:15:44 | - | 182,700 |
27.09.24 16:15:42 | - | 182,700 |
27.09.24 16:15:30 | - | 182,800 |
27.09.24 16:15:26 | - | 182,850 |
27.09.24 16:15:25 | - | 182,850 |
27.09.24 16:15:01 | - | 182,850 |
27.09.24 16:14:22 | - | 182,800 |
27.09.24 16:14:12 | - | 182,750 |
27.09.24 16:14:09 | - | 182,750 |
27.09.24 16:14:06 | - | 182,650 |
27.09.24 16:13:22 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:15 | - | 182,600 |
27.09.24 16:13:05 | - | 182,600 |
27.09.24 16:12:56 | - | 182,600 |
27.09.24 16:12:52 | - | 182,550 |
27.09.24 16:12:46 | - | 182,600 |
27.09.24 16:12:44 | - | 182,600 |
27.09.24 16:12:37 | - | 182,600 |
27.09.24 16:12:33 | - | 182,600 |
27.09.24 16:12:15 | - | 182,550 |
27.09.24 16:12:12 | - | 182,600 |
27.09.24 16:12:09 | - | 182,550 |
27.09.24 16:12:07 | - | 182,600 |
27.09.24 16:12:04 | - | 182,550 |
27.09.24 16:12:03 | - | 182,500 |
27.09.24 16:11:50 | - | 182,500 |