CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:52 | - | 182,200 |
27.09.24 16:34:49 | - | 182,150 |
27.09.24 16:34:42 | - | 182,200 |
27.09.24 16:34:17 | - | 182,200 |
27.09.24 16:34:14 | - | 182,000 |
27.09.24 16:34:13 | - | 182,000 |
27.09.24 16:34:12 | - | 182,050 |
27.09.24 16:34:06 | - | 182,000 |
27.09.24 16:34:05 | - | 182,000 |
27.09.24 16:34:04 | - | 182,000 |
27.09.24 16:33:55 | - | 182,050 |
27.09.24 16:33:14 | - | 182,000 |
27.09.24 16:33:12 | - | 182,000 |
27.09.24 16:33:07 | - | 182,000 |
27.09.24 16:33:03 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:51 | - | 181,950 |
27.09.24 16:32:49 | - | 181,950 |
27.09.24 16:32:48 | - | 181,950 |
27.09.24 16:32:46 | - | 181,900 |
27.09.24 16:32:45 | - | 181,800 |
27.09.24 16:32:44 | - | 181,850 |
27.09.24 16:32:22 | - | 182,050 |
27.09.24 16:32:21 | - | 182,000 |
27.09.24 16:32:11 | - | 182,050 |
27.09.24 16:32:03 | - | 182,000 |
27.09.24 16:31:07 | - | 182,000 |
27.09.24 16:30:37 | - | 181,950 |
27.09.24 16:30:28 | - | 181,900 |
27.09.24 16:30:26 | - | 181,900 |
27.09.24 16:30:24 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:08 | - | 181,950 |
27.09.24 16:30:01 | - | 181,900 |
27.09.24 16:29:50 | - | 181,850 |
27.09.24 16:29:49 | - | 181,850 |
27.09.24 16:29:45 | - | 181,900 |
27.09.24 16:29:36 | - | 181,950 |
27.09.24 16:29:30 | - | 181,950 |
27.09.24 16:29:28 | - | 181,900 |
27.09.24 16:29:24 | - | 181,900 |
27.09.24 16:29:21 | - | 181,950 |
27.09.24 16:29:20 | - | 181,900 |
27.09.24 16:28:56 | - | 181,950 |
27.09.24 16:28:55 | - | 181,950 |
27.09.24 16:28:42 | - | 181,950 |
27.09.24 16:28:33 | - | 181,950 |