CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:37 | - | 182,500 |
27.09.24 16:11:34 | - | 182,450 |
27.09.24 16:11:28 | - | 182,500 |
27.09.24 16:11:10 | - | 182,400 |
27.09.24 16:10:46 | - | 182,400 |
27.09.24 16:10:08 | - | 182,350 |
27.09.24 16:10:01 | - | 182,350 |
27.09.24 16:09:57 | - | 182,300 |
27.09.24 16:09:54 | - | 182,200 |
27.09.24 16:09:52 | - | 182,250 |
27.09.24 16:09:34 | - | 182,200 |
27.09.24 16:09:27 | - | 182,200 |
27.09.24 16:09:21 | - | 182,150 |
27.09.24 16:09:19 | - | 182,150 |
27.09.24 16:09:10 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | - | 182,100 |
27.09.24 16:09:08 | - | 182,150 |
27.09.24 16:08:39 | - | 182,100 |
27.09.24 16:08:38 | - | 182,100 |
27.09.24 16:08:29 | - | 182,050 |
27.09.24 16:08:12 | - | 182,100 |
27.09.24 16:08:06 | - | 182,050 |
27.09.24 16:08:00 | - | 182,100 |
27.09.24 16:07:47 | - | 182,150 |
27.09.24 16:07:46 | - | 182,100 |
27.09.24 16:07:45 | - | 182,150 |
27.09.24 16:07:44 | - | 182,100 |
27.09.24 16:07:27 | - | 182,050 |
27.09.24 16:07:25 | - | 182,100 |
27.09.24 16:07:19 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:47 | - | 182,200 |
27.09.24 16:06:34 | - | 182,150 |
27.09.24 16:06:32 | - | 182,200 |
27.09.24 16:06:31 | - | 182,150 |
27.09.24 16:06:08 | - | 182,200 |
27.09.24 16:05:48 | - | 182,200 |
27.09.24 16:05:42 | - | 182,250 |
27.09.24 16:05:38 | - | 182,200 |
27.09.24 16:05:29 | - | 182,250 |
27.09.24 16:05:28 | - | 182,200 |
27.09.24 16:05:22 | - | 182,200 |
27.09.24 16:05:21 | - | 182,250 |
27.09.24 16:05:12 | - | 182,200 |
27.09.24 16:05:04 | - | 182,200 |
27.09.24 16:05:01 | - | 182,150 |