CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:19 | - | 182,150 |
27.09.24 15:46:14 | - | 182,100 |
27.09.24 15:45:22 | - | 182,100 |
27.09.24 15:45:21 | - | 182,100 |
27.09.24 15:45:20 | - | 182,100 |
27.09.24 15:45:04 | - | 182,150 |
27.09.24 15:44:18 | - | 182,500 |
27.09.24 15:43:58 | - | 182,650 |
27.09.24 15:43:57 | - | 182,700 |
27.09.24 15:43:55 | - | 182,750 |
27.09.24 15:43:49 | - | 182,700 |
27.09.24 15:43:40 | - | 182,750 |
27.09.24 15:43:39 | - | 182,750 |
27.09.24 15:43:38 | - | 182,850 |
27.09.24 15:43:24 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:52 | - | 182,400 |
27.09.24 15:42:32 | - | 182,350 |
27.09.24 15:42:30 | - | 182,250 |
27.09.24 15:42:18 | - | 182,200 |
27.09.24 15:42:15 | - | 182,150 |
27.09.24 15:42:14 | - | 182,450 |
27.09.24 15:42:08 | - | 182,650 |
27.09.24 15:41:53 | - | 182,650 |
27.09.24 15:41:49 | - | 182,650 |
27.09.24 15:41:42 | - | 182,650 |
27.09.24 15:41:41 | - | 182,700 |
27.09.24 15:41:29 | - | 182,600 |
27.09.24 15:41:13 | - | 182,650 |
27.09.24 15:41:10 | - | 182,650 |
27.09.24 15:41:08 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:04 | - | 182,600 |
27.09.24 15:41:02 | - | 182,550 |
27.09.24 15:40:59 | - | 182,350 |
27.09.24 15:40:58 | - | 182,350 |
27.09.24 15:40:57 | - | 182,700 |
27.09.24 15:40:56 | - | 182,850 |
27.09.24 15:40:53 | - | 182,650 |
27.09.24 15:40:40 | - | 182,650 |
27.09.24 15:40:39 | - | 182,700 |
27.09.24 15:40:34 | - | 182,650 |
27.09.24 15:40:33 | - | 182,450 |
27.09.24 15:40:11 | - | 182,400 |
27.09.24 15:40:09 | - | 182,450 |
27.09.24 15:40:08 | - | 182,400 |
27.09.24 15:40:02 | - | 182,250 |