CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:01 | - | 184,550 |
27.09.24 15:34:58 | - | 184,600 |
27.09.24 15:34:39 | - | 184,700 |
27.09.24 15:34:26 | - | 185,050 |
27.09.24 15:34:20 | - | 184,700 |
27.09.24 15:33:48 | - | 184,800 |
27.09.24 15:33:38 | - | 184,600 |
27.09.24 15:33:08 | - | 184,700 |
27.09.24 15:33:05 | - | 184,650 |
27.09.24 15:32:52 | - | 185,000 |
27.09.24 15:32:49 | - | 185,000 |
27.09.24 15:31:49 | - | 184,900 |
27.09.24 15:31:39 | - | 184,950 |
27.09.24 15:31:34 | - | 185,150 |
27.09.24 15:31:33 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:30 | - | 184,950 |
27.09.24 15:30:58 | - | 184,950 |
27.09.24 15:30:52 | - | 185,000 |
27.09.24 15:30:50 | - | 185,050 |
27.09.24 15:30:46 | - | 185,000 |
27.09.24 15:30:44 | - | 185,050 |
27.09.24 15:30:42 | - | 185,000 |
27.09.24 15:30:24 | - | 185,000 |
27.09.24 15:30:12 | - | 185,000 |
27.09.24 15:30:10 | - | 185,000 |
27.09.24 15:30:00 | - | 185,000 |
27.09.24 15:28:03 | - | 185,250 |
27.09.24 15:27:47 | - | 185,000 |
27.09.24 15:27:43 | - | 185,250 |
27.09.24 15:27:42 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:40 | - | 185,800 |
27.09.24 15:27:00 | - | 185,250 |
27.09.24 15:26:59 | - | 185,250 |
27.09.24 15:26:51 | - | 185,250 |
27.09.24 15:26:46 | - | 185,250 |
27.09.24 15:23:13 | - | 185,250 |
27.09.24 15:16:57 | - | 185,250 |
27.09.24 15:12:57 | - | 185,250 |
27.09.24 15:11:45 | - | 185,250 |
27.09.24 15:09:28 | - | 185,250 |
27.09.24 15:04:39 | - | 185,250 |
27.09.24 15:04:38 | - | 185,150 |
27.09.24 15:04:37 | - | 185,000 |
27.09.24 15:04:33 | - | 185,050 |
27.09.24 15:04:28 | - | 185,000 |