CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:20 | - | 184,950 |
26.09.24 21:49:16 | - | 185,000 |
26.09.24 21:49:15 | - | 184,950 |
26.09.24 21:48:42 | - | 185,050 |
26.09.24 21:48:41 | - | 185,050 |
26.09.24 21:48:37 | - | 185,000 |
26.09.24 21:48:36 | - | 185,000 |
26.09.24 21:48:36 | - | 184,950 |
26.09.24 21:48:32 | - | 185,000 |
26.09.24 21:48:32 | - | 185,000 |
26.09.24 21:48:21 | - | 185,000 |
26.09.24 21:47:54 | - | 185,000 |
26.09.24 21:47:49 | - | 185,050 |
26.09.24 21:47:48 | - | 185,050 |
26.09.24 21:47:33 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:15 | - | 185,050 |
26.09.24 21:47:13 | - | 185,100 |
26.09.24 21:46:58 | - | 185,200 |
26.09.24 21:46:35 | - | 185,200 |
26.09.24 21:45:54 | - | 185,250 |
26.09.24 21:45:48 | - | 185,200 |
26.09.24 21:45:48 | - | 185,050 |
26.09.24 21:45:09 | - | 185,050 |
26.09.24 21:45:07 | - | 185,200 |
26.09.24 21:45:06 | - | 185,150 |
26.09.24 21:45:05 | - | 185,200 |
26.09.24 21:45:02 | - | 185,200 |
26.09.24 21:45:01 | - | 185,250 |
26.09.24 21:45:01 | - | 185,250 |
26.09.24 21:44:55 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:53 | - | 185,200 |
26.09.24 21:44:52 | - | 185,200 |
26.09.24 21:44:50 | - | 185,150 |
26.09.24 21:44:47 | - | 185,200 |
26.09.24 21:44:22 | - | 185,250 |
26.09.24 21:44:22 | - | 185,050 |
26.09.24 21:44:08 | - | 185,250 |
26.09.24 21:44:02 | - | 185,200 |
26.09.24 21:43:56 | - | 185,250 |
26.09.24 21:43:54 | - | 185,200 |
26.09.24 21:43:53 | - | 185,150 |
26.09.24 21:43:49 | - | 185,050 |
26.09.24 21:43:45 | - | 185,050 |
26.09.24 21:43:33 | - | 185,050 |
26.09.24 21:43:22 | - | 185,050 |