CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:10 | - | 185,750 |
26.09.24 21:22:07 | - | 185,800 |
26.09.24 21:22:07 | - | 185,650 |
26.09.24 21:22:06 | - | 185,650 |
26.09.24 21:22:04 | - | 185,600 |
26.09.24 21:21:58 | - | 185,650 |
26.09.24 21:21:49 | - | 185,600 |
26.09.24 21:21:12 | - | 185,600 |
26.09.24 21:21:05 | - | 185,600 |
26.09.24 21:20:36 | - | 185,550 |
26.09.24 21:20:36 | - | 185,600 |
26.09.24 21:20:35 | - | 185,750 |
26.09.24 21:20:35 | - | 185,850 |
26.09.24 21:19:54 | - | 185,850 |
26.09.24 21:19:46 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:45 | - | 185,650 |
26.09.24 21:19:44 | - | 185,700 |
26.09.24 21:19:42 | - | 185,750 |
26.09.24 21:19:40 | - | 185,800 |
26.09.24 21:19:39 | - | 186,000 |
26.09.24 21:19:31 | - | 186,000 |
26.09.24 21:18:05 | - | 186,050 |
26.09.24 21:18:04 | - | 186,050 |
26.09.24 21:17:59 | - | 186,050 |
26.09.24 21:17:44 | - | 186,050 |
26.09.24 21:17:29 | - | 186,050 |
26.09.24 21:17:28 | - | 186,050 |
26.09.24 21:17:11 | - | 186,050 |
26.09.24 21:17:07 | - | 186,050 |
26.09.24 21:16:54 | - | 186,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:47 | - | 186,100 |
26.09.24 21:16:30 | - | 186,150 |
26.09.24 21:16:02 | - | 186,100 |
26.09.24 21:15:37 | - | 186,150 |
26.09.24 21:15:28 | - | 186,200 |
26.09.24 21:15:23 | - | 186,250 |
26.09.24 21:15:22 | - | 186,250 |
26.09.24 21:15:01 | - | 186,300 |
26.09.24 21:14:58 | - | 186,250 |
26.09.24 21:14:49 | - | 186,300 |
26.09.24 21:14:26 | - | 186,450 |
26.09.24 21:14:26 | - | 186,450 |
26.09.24 21:14:25 | - | 186,300 |
26.09.24 21:14:18 | - | 186,250 |
26.09.24 21:14:06 | - | 186,300 |