CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:02 | - | 186,550 |
26.09.24 20:23:48 | - | 186,550 |
26.09.24 20:23:36 | - | 186,550 |
26.09.24 20:23:31 | - | 186,550 |
26.09.24 20:23:22 | - | 186,550 |
26.09.24 20:23:15 | - | 186,550 |
26.09.24 20:22:11 | - | 186,600 |
26.09.24 20:22:06 | - | 186,600 |
26.09.24 20:22:04 | - | 186,650 |
26.09.24 20:22:03 | - | 186,700 |
26.09.24 20:22:01 | - | 186,650 |
26.09.24 20:21:51 | - | 186,700 |
26.09.24 20:21:01 | - | 186,650 |
26.09.24 20:20:58 | - | 186,650 |
26.09.24 20:19:12 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:11 | - | 186,600 |
26.09.24 20:18:53 | - | 186,650 |
26.09.24 20:18:52 | - | 186,600 |
26.09.24 20:18:48 | - | 186,650 |
26.09.24 20:18:38 | - | 186,600 |
26.09.24 20:17:01 | - | 186,700 |
26.09.24 20:16:01 | - | 186,650 |
26.09.24 20:15:15 | - | 186,600 |
26.09.24 20:15:13 | - | 186,650 |
26.09.24 20:14:45 | - | 186,650 |
26.09.24 20:14:36 | - | 186,550 |
26.09.24 20:14:32 | - | 186,600 |
26.09.24 20:13:10 | - | 186,550 |
26.09.24 20:13:01 | - | 186,550 |
26.09.24 20:12:50 | - | 186,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | - | 186,550 |
26.09.24 20:12:46 | - | 186,600 |
26.09.24 20:12:41 | - | 186,550 |
26.09.24 20:11:04 | - | 186,550 |
26.09.24 20:09:17 | - | 186,550 |
26.09.24 20:08:57 | - | 186,550 |
26.09.24 20:08:56 | - | 186,550 |
26.09.24 20:06:54 | - | 186,550 |
26.09.24 20:06:44 | - | 186,550 |
26.09.24 20:06:42 | - | 186,550 |
26.09.24 20:06:01 | - | 186,650 |
26.09.24 20:03:35 | - | 186,650 |
26.09.24 20:03:30 | - | 186,700 |
26.09.24 20:02:49 | - | 186,650 |
26.09.24 20:02:43 | - | 186,650 |