CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:04 | - | 187,250 |
26.09.24 19:41:02 | - | 187,250 |
26.09.24 19:41:00 | - | 187,200 |
26.09.24 19:40:33 | - | 187,250 |
26.09.24 19:39:14 | - | 187,200 |
26.09.24 19:39:05 | - | 187,300 |
26.09.24 19:38:57 | - | 187,250 |
26.09.24 19:38:56 | - | 187,400 |
26.09.24 19:38:55 | - | 187,550 |
26.09.24 19:38:55 | - | 187,350 |
26.09.24 19:38:09 | - | 187,550 |
26.09.24 19:38:08 | - | 187,400 |
26.09.24 19:38:08 | - | 187,450 |
26.09.24 19:37:01 | - | 187,500 |
26.09.24 19:36:55 | - | 187,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:48 | - | 187,550 |
26.09.24 19:36:45 | - | 187,600 |
26.09.24 19:36:06 | - | 187,650 |
26.09.24 19:36:04 | - | 187,600 |
26.09.24 19:36:01 | - | 187,650 |
26.09.24 19:35:52 | - | 187,600 |
26.09.24 19:35:51 | - | 187,550 |
26.09.24 19:35:48 | - | 187,550 |
26.09.24 19:35:43 | - | 187,550 |
26.09.24 19:35:02 | - | 187,500 |
26.09.24 19:34:32 | - | 187,450 |
26.09.24 19:34:05 | - | 187,500 |
26.09.24 19:33:41 | - | 187,500 |
26.09.24 19:33:40 | - | 187,450 |
26.09.24 19:33:23 | - | 187,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:47 | - | 187,600 |
26.09.24 19:30:52 | - | 187,550 |
26.09.24 19:30:49 | - | 187,500 |
26.09.24 19:30:38 | - | 187,550 |
26.09.24 19:29:46 | - | 187,500 |
26.09.24 19:29:43 | - | 187,550 |
26.09.24 19:29:42 | - | 187,550 |
26.09.24 19:29:40 | - | 187,550 |
26.09.24 19:29:39 | - | 187,500 |
26.09.24 19:29:39 | - | 187,450 |
26.09.24 19:29:30 | - | 187,550 |
26.09.24 19:29:22 | - | 187,550 |
26.09.24 19:29:11 | - | 187,550 |
26.09.24 19:29:06 | - | 187,550 |
26.09.24 19:28:30 | - | 187,550 |