CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:45 | - | 187,800 |
26.09.24 19:11:21 | - | 187,850 |
26.09.24 19:10:54 | - | 187,900 |
26.09.24 19:10:26 | - | 187,950 |
26.09.24 19:09:51 | - | 187,950 |
26.09.24 19:09:41 | - | 188,000 |
26.09.24 19:09:40 | - | 188,000 |
26.09.24 19:09:39 | - | 188,000 |
26.09.24 19:09:32 | - | 188,000 |
26.09.24 19:09:18 | - | 188,100 |
26.09.24 19:09:06 | - | 188,050 |
26.09.24 19:09:04 | - | 188,100 |
26.09.24 19:09:02 | - | 188,100 |
26.09.24 19:07:52 | - | 188,050 |
26.09.24 19:07:02 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:01 | - | 188,100 |
26.09.24 19:07:01 | - | 188,100 |
26.09.24 19:05:26 | - | 188,200 |
26.09.24 19:05:26 | - | 188,150 |
26.09.24 19:05:23 | - | 188,100 |
26.09.24 19:05:17 | - | 188,100 |
26.09.24 19:04:04 | - | 188,050 |
26.09.24 19:03:56 | - | 187,950 |
26.09.24 19:03:33 | - | 188,000 |
26.09.24 19:03:21 | - | 187,950 |
26.09.24 19:02:33 | - | 188,000 |
26.09.24 19:02:27 | - | 188,050 |
26.09.24 19:02:24 | - | 188,000 |
26.09.24 19:02:08 | - | 188,050 |
26.09.24 19:02:05 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:52 | - | 188,050 |
26.09.24 19:01:34 | - | 188,050 |
26.09.24 19:01:33 | - | 188,000 |
26.09.24 19:01:12 | - | 188,050 |
26.09.24 19:01:10 | - | 188,050 |
26.09.24 19:00:56 | - | 188,000 |
26.09.24 19:00:55 | - | 188,050 |
26.09.24 19:00:43 | - | 188,000 |
26.09.24 19:00:39 | - | 188,050 |
26.09.24 19:00:34 | - | 188,000 |
26.09.24 19:00:08 | - | 188,050 |
26.09.24 19:00:07 | - | 188,000 |
26.09.24 19:00:05 | - | 188,050 |
26.09.24 18:59:38 | - | 188,000 |
26.09.24 18:57:22 | - | 188,050 |