CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:38 | - | 188,100 |
26.09.24 18:42:59 | - | 188,100 |
26.09.24 18:42:31 | - | 188,050 |
26.09.24 18:42:22 | - | 188,100 |
26.09.24 18:41:24 | - | 188,050 |
26.09.24 18:41:01 | - | 188,050 |
26.09.24 18:40:57 | - | 188,050 |
26.09.24 18:40:54 | - | 188,050 |
26.09.24 18:40:40 | - | 188,000 |
26.09.24 18:40:31 | - | 188,050 |
26.09.24 18:40:07 | - | 188,000 |
26.09.24 18:40:05 | - | 187,950 |
26.09.24 18:38:01 | - | 188,000 |
26.09.24 18:37:47 | - | 187,950 |
26.09.24 18:37:42 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:34 | - | 187,950 |
26.09.24 18:37:14 | - | 188,000 |
26.09.24 18:36:34 | - | 187,950 |
26.09.24 18:36:28 | - | 187,900 |
26.09.24 18:36:12 | - | 187,900 |
26.09.24 18:36:11 | - | 187,850 |
26.09.24 18:36:08 | - | 187,850 |
26.09.24 18:36:05 | - | 187,850 |
26.09.24 18:35:27 | - | 187,850 |
26.09.24 18:35:25 | - | 187,800 |
26.09.24 18:35:21 | - | 187,800 |
26.09.24 18:35:19 | - | 187,800 |
26.09.24 18:35:17 | - | 187,850 |
26.09.24 18:35:15 | - | 187,800 |
26.09.24 18:35:08 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:59 | - | 187,750 |
26.09.24 18:34:55 | - | 187,800 |
26.09.24 18:34:53 | - | 187,750 |
26.09.24 18:34:53 | - | 187,800 |
26.09.24 18:34:51 | - | 187,800 |
26.09.24 18:34:13 | - | 187,750 |
26.09.24 18:33:24 | - | 187,800 |
26.09.24 18:33:21 | - | 187,750 |
26.09.24 18:33:13 | - | 187,800 |
26.09.24 18:32:39 | - | 187,750 |
26.09.24 18:32:12 | - | 187,800 |
26.09.24 18:32:07 | - | 187,800 |
26.09.24 18:31:37 | - | 187,850 |
26.09.24 18:31:32 | - | 187,800 |
26.09.24 18:31:17 | - | 187,850 |