SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:32 | - | 193,000 |
11.09.24 13:10:18 | - | 192,000 |
11.09.24 13:10:16 | - | 191,000 |
11.09.24 13:09:38 | - | 192,000 |
11.09.24 13:09:29 | - | 191,000 |
11.09.24 13:09:22 | - | 192,000 |
11.09.24 13:09:09 | - | 191,000 |
11.09.24 13:09:08 | - | 192,000 |
11.09.24 13:09:02 | - | 191,000 |
11.09.24 13:08:58 | - | 192,000 |
11.09.24 13:08:37 | - | 191,000 |
11.09.24 13:04:20 | - | 192,000 |
11.09.24 13:04:18 | - | 191,000 |
11.09.24 13:03:22 | - | 192,000 |
11.09.24 13:03:19 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:19 | - | 192,000 |
11.09.24 13:02:51 | - | 191,000 |
11.09.24 13:02:50 | - | 192,000 |
11.09.24 13:02:38 | - | 191,000 |
11.09.24 13:02:38 | - | 192,000 |
11.09.24 13:02:37 | - | 191,000 |
11.09.24 13:02:12 | - | 192,000 |
11.09.24 12:42:07 | - | 192,000 |
11.09.24 12:41:19 | - | 191,000 |
11.09.24 12:41:18 | - | 192,000 |
11.09.24 12:41:11 | - | 191,000 |
11.09.24 12:40:03 | - | 192,000 |
11.09.24 12:39:30 | - | 191,000 |
11.09.24 12:39:21 | - | 192,000 |
11.09.24 12:39:08 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:03 | - | 192,000 |
11.09.24 12:32:54 | - | 191,000 |
11.09.24 12:32:53 | - | 192,000 |
11.09.24 12:32:51 | - | 191,000 |
11.09.24 12:32:50 | - | 192,000 |
11.09.24 12:32:10 | - | 191,000 |
11.09.24 12:29:34 | - | 192,000 |
11.09.24 12:29:03 | - | 191,000 |
11.09.24 12:28:48 | - | 192,000 |
11.09.24 12:28:25 | - | 191,000 |
11.09.24 12:28:17 | - | 192,000 |
11.09.24 12:28:10 | - | 191,000 |
11.09.24 12:28:09 | - | 192,000 |
11.09.24 12:28:02 | - | 191,000 |
11.09.24 12:20:23 | - | 192,000 |