GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:38 | - | 32,470 |
06.06.25 12:19:34 | - | 32,460 |
06.06.25 12:14:55 | - | 32,440 |
06.06.25 12:14:34 | - | 32,450 |
06.06.25 12:14:29 | - | 32,440 |
06.06.25 12:14:27 | - | 32,450 |
06.06.25 12:11:43 | - | 32,440 |
06.06.25 12:11:38 | - | 32,450 |
06.06.25 12:11:34 | - | 32,440 |
06.06.25 12:11:34 | - | 32,450 |
06.06.25 12:11:31 | - | 32,440 |
06.06.25 12:11:28 | - | 32,450 |
06.06.25 12:11:28 | - | 32,440 |
06.06.25 12:11:22 | - | 32,450 |
06.06.25 12:10:53 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:49 | - | 32,450 |
06.06.25 12:10:42 | - | 32,440 |
06.06.25 12:10:33 | - | 32,450 |
06.06.25 12:09:24 | - | 32,440 |
06.06.25 12:09:24 | - | 32,430 |
06.06.25 12:07:15 | - | 32,440 |
06.06.25 12:05:59 | - | 32,450 |
06.06.25 12:05:59 | - | 32,460 |
06.06.25 12:05:57 | - | 32,450 |
06.06.25 12:04:57 | - | 32,460 |
06.06.25 12:04:46 | - | 32,450 |
06.06.25 12:04:40 | - | 32,460 |
06.06.25 12:03:24 | - | 32,450 |
06.06.25 12:03:00 | - | 32,460 |
06.06.25 12:02:52 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:22 | - | 32,440 |
06.06.25 12:01:15 | - | 32,450 |
06.06.25 12:00:25 | - | 32,460 |
06.06.25 12:00:23 | - | 32,470 |
06.06.25 12:00:13 | - | 32,460 |
06.06.25 12:00:12 | - | 32,470 |
06.06.25 12:00:06 | - | 32,460 |
06.06.25 12:00:02 | - | 32,470 |
06.06.25 11:58:31 | - | 32,460 |
06.06.25 11:58:31 | - | 32,450 |
06.06.25 11:58:18 | - | 32,460 |
06.06.25 11:58:14 | - | 32,450 |
06.06.25 11:58:02 | - | 32,460 |
06.06.25 11:58:02 | - | 32,450 |
06.06.25 11:57:23 | - | 32,460 |