GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:56 | - | 31,860 |
10:40:41 | - | 31,850 |
10:40:38 | - | 31,860 |
10:40:38 | - | 31,860 |
10:40:31 | - | 31,850 |
10:40:29 | - | 31,860 |
10:40:29 | - | 31,860 |
10:40:26 | - | 31,850 |
10:40:26 | - | 31,860 |
10:40:25 | - | 31,850 |
10:40:25 | - | 31,860 |
10:39:49 | - | 31,850 |
10:39:47 | - | 31,860 |
10:39:47 | - | 31,860 |
10:39:33 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:31 | - | 31,860 |
10:39:30 | - | 31,850 |
10:39:13 | - | 31,860 |
10:39:12 | - | 31,860 |
10:39:01 | - | 31,850 |
10:38:59 | - | 31,860 |
10:38:58 | - | 31,850 |
10:38:54 | - | 31,850 |
10:38:54 | - | 31,860 |
10:38:53 | - | 31,850 |
10:38:52 | - | 31,850 |
10:38:46 | - | 31,840 |
10:38:45 | - | 31,850 |
10:38:30 | - | 31,840 |
10:38:28 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:27 | - | 31,850 |
10:38:26 | - | 31,850 |
10:38:07 | - | 31,840 |
10:38:03 | - | 31,850 |
10:38:00 | - | 31,850 |
10:37:55 | - | 31,860 |
10:37:54 | - | 31,870 |
10:37:44 | - | 31,870 |
10:37:43 | - | 31,880 |
10:37:43 | - | 31,870 |
10:37:13 | - | 31,870 |
10:37:12 | - | 31,890 |
10:36:48 | - | 31,870 |
10:36:48 | - | 31,880 |
10:36:44 | - | 31,870 |