GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:56 | - | 32,450 |
06.06.25 13:58:13 | - | 32,460 |
06.06.25 13:58:00 | - | 32,470 |
06.06.25 13:57:58 | - | 32,460 |
06.06.25 13:52:52 | - | 32,450 |
06.06.25 13:51:44 | - | 32,440 |
06.06.25 13:50:09 | - | 32,430 |
06.06.25 13:49:37 | - | 32,440 |
06.06.25 13:49:37 | - | 32,430 |
06.06.25 13:46:07 | - | 32,440 |
06.06.25 13:46:07 | - | 32,430 |
06.06.25 13:45:33 | - | 32,440 |
06.06.25 13:44:33 | - | 32,430 |
06.06.25 13:43:52 | - | 32,440 |
06.06.25 13:42:44 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:18 | - | 32,430 |
06.06.25 13:40:32 | - | 32,440 |
06.06.25 13:40:18 | - | 32,450 |
06.06.25 13:39:11 | - | 32,450 |
06.06.25 13:38:59 | - | 32,460 |
06.06.25 13:38:58 | - | 32,450 |
06.06.25 13:38:37 | - | 32,440 |
06.06.25 13:37:27 | - | 32,450 |
06.06.25 13:30:38 | - | 32,460 |
06.06.25 13:30:37 | - | 32,460 |
06.06.25 13:30:23 | - | 32,450 |
06.06.25 13:30:22 | - | 32,460 |
06.06.25 13:29:36 | - | 32,450 |
06.06.25 13:28:48 | - | 32,440 |
06.06.25 13:28:46 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:28 | - | 32,450 |
06.06.25 13:24:27 | - | 32,440 |
06.06.25 13:23:12 | - | 32,430 |
06.06.25 13:22:19 | - | 32,440 |
06.06.25 13:18:05 | - | 32,450 |
06.06.25 13:18:04 | - | 32,450 |
06.06.25 13:16:37 | - | 32,440 |
06.06.25 13:16:36 | - | 32,450 |
06.06.25 13:16:32 | - | 32,440 |
06.06.25 13:16:31 | - | 32,450 |
06.06.25 13:16:12 | - | 32,440 |
06.06.25 13:15:38 | - | 32,430 |
06.06.25 13:15:34 | - | 32,440 |
06.06.25 13:14:32 | - | 32,430 |
06.06.25 13:11:30 | - | 32,430 |