GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:05:20 | - | 31,100 |
12.06.25 12:05:08 | - | 31,110 |
12.06.25 12:04:44 | - | 31,120 |
12.06.25 12:04:10 | - | 31,110 |
12.06.25 12:02:46 | - | 31,130 |
12.06.25 12:01:30 | - | 31,130 |
12.06.25 12:00:22 | - | 31,120 |
12.06.25 12:00:19 | - | 31,110 |
12.06.25 12:00:11 | - | 31,120 |
12.06.25 12:00:07 | - | 31,110 |
12.06.25 11:59:21 | - | 31,120 |
12.06.25 11:57:02 | - | 31,130 |
12.06.25 11:56:54 | - | 31,140 |
12.06.25 11:56:46 | - | 31,130 |
12.06.25 11:56:38 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:36 | - | 31,130 |
12.06.25 11:56:14 | - | 31,120 |
12.06.25 11:55:32 | - | 31,130 |
12.06.25 11:53:48 | - | 31,120 |
12.06.25 11:53:20 | - | 31,110 |
12.06.25 11:52:22 | - | 31,120 |
12.06.25 11:52:19 | - | 31,130 |
12.06.25 11:52:03 | - | 31,120 |
12.06.25 11:51:43 | - | 31,130 |
12.06.25 11:50:25 | - | 31,120 |
12.06.25 11:50:22 | - | 31,120 |
12.06.25 11:50:15 | - | 31,130 |
12.06.25 11:50:12 | - | 31,140 |
12.06.25 11:50:05 | - | 31,130 |
12.06.25 11:49:52 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:44 | - | 31,130 |
12.06.25 11:49:40 | - | 31,120 |
12.06.25 11:49:14 | - | 31,110 |
12.06.25 11:49:00 | - | 31,120 |
12.06.25 11:48:47 | - | 31,130 |
12.06.25 11:48:36 | - | 31,130 |
12.06.25 11:48:06 | - | 31,130 |
12.06.25 11:48:05 | - | 31,140 |
12.06.25 11:48:05 | - | 31,130 |
12.06.25 11:47:58 | - | 31,130 |
12.06.25 11:47:08 | - | 31,140 |
12.06.25 11:46:42 | - | 31,150 |
12.06.25 11:46:41 | - | 31,140 |
12.06.25 11:46:40 | - | 31,150 |
12.06.25 11:46:32 | - | 31,140 |