GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:15 | - | 31,750 |
10:14:13 | - | 31,760 |
10:14:02 | - | 31,760 |
10:14:00 | - | 31,770 |
10:13:53 | - | 31,780 |
10:13:51 | - | 31,770 |
10:13:50 | - | 31,770 |
10:13:48 | - | 31,780 |
10:13:40 | - | 31,790 |
10:13:40 | - | 31,780 |
10:13:33 | - | 31,790 |
10:13:30 | - | 31,790 |
10:13:23 | - | 31,800 |
10:13:22 | - | 31,790 |
10:13:06 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | - | 31,790 |
10:13:00 | - | 31,800 |
10:13:00 | - | 31,790 |
10:12:58 | - | 31,800 |
10:12:56 | - | 31,810 |
10:12:54 | - | 31,800 |
10:12:48 | - | 31,810 |
10:12:47 | - | 31,820 |
10:12:47 | - | 31,810 |
10:12:45 | - | 31,820 |
10:12:42 | - | 31,810 |
10:12:34 | - | 31,810 |
10:12:14 | - | 31,820 |
10:12:01 | - | 31,830 |
10:11:29 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:19 | - | 31,830 |
10:11:12 | - | 31,840 |
10:11:09 | - | 31,830 |
10:10:58 | - | 31,840 |
10:10:58 | - | 31,850 |
10:10:55 | - | 31,840 |
10:10:55 | - | 31,850 |
10:10:54 | - | 31,840 |
10:10:54 | - | 31,840 |
10:10:54 | - | 31,840 |
10:10:52 | - | 31,850 |
10:10:49 | - | 31,840 |
10:10:48 | - | 31,840 |
10:10:47 | - | 31,850 |
10:10:47 | - | 31,840 |