AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:56 | - | 263,550 |
06.06.25 19:46:48 | - | 263,600 |
06.06.25 19:46:48 | - | 263,550 |
06.06.25 19:46:46 | - | 263,550 |
06.06.25 19:46:40 | - | 263,600 |
06.06.25 19:46:37 | - | 263,550 |
06.06.25 19:46:36 | - | 263,550 |
06.06.25 19:46:27 | - | 263,550 |
06.06.25 19:46:20 | - | 263,600 |
06.06.25 19:46:16 | - | 263,600 |
06.06.25 19:46:10 | - | 263,550 |
06.06.25 19:46:06 | - | 263,550 |
06.06.25 19:46:05 | - | 263,600 |
06.06.25 19:46:04 | - | 263,650 |
06.06.25 19:46:03 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:00 | - | 263,650 |
06.06.25 19:45:56 | - | 263,600 |
06.06.25 19:45:56 | - | 263,600 |
06.06.25 19:45:53 | - | 263,600 |
06.06.25 19:45:53 | - | 263,650 |
06.06.25 19:45:47 | - | 263,600 |
06.06.25 19:45:44 | - | 263,650 |
06.06.25 19:45:38 | - | 263,550 |
06.06.25 19:45:37 | - | 263,500 |
06.06.25 19:45:36 | - | 263,550 |
06.06.25 19:45:33 | - | 263,550 |
06.06.25 19:45:26 | - | 263,500 |
06.06.25 19:45:21 | - | 263,550 |
06.06.25 19:45:17 | - | 263,500 |
06.06.25 19:45:16 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:12 | - | 263,500 |
06.06.25 19:45:04 | - | 263,550 |
06.06.25 19:45:03 | - | 263,550 |
06.06.25 19:44:54 | - | 263,500 |
06.06.25 19:44:45 | - | 263,500 |
06.06.25 19:44:44 | - | 263,550 |
06.06.25 19:44:43 | - | 263,500 |
06.06.25 19:44:42 | - | 263,550 |
06.06.25 19:44:33 | - | 263,550 |
06.06.25 19:44:24 | - | 263,500 |
06.06.25 19:44:23 | - | 263,550 |
06.06.25 19:43:56 | - | 263,500 |
06.06.25 19:43:56 | - | 263,450 |
06.06.25 19:43:39 | - | 263,500 |
06.06.25 19:43:39 | - | 263,400 |