AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:17 | - | 261,250 |
11.06.25 20:34:15 | - | 261,300 |
11.06.25 20:34:09 | - | 261,250 |
11.06.25 20:34:06 | - | 261,250 |
11.06.25 20:33:54 | - | 261,400 |
11.06.25 20:33:52 | - | 261,400 |
11.06.25 20:33:44 | - | 261,400 |
11.06.25 20:33:42 | - | 261,400 |
11.06.25 20:33:31 | - | 261,400 |
11.06.25 20:33:28 | - | 261,400 |
11.06.25 20:33:27 | - | 261,400 |
11.06.25 20:33:24 | - | 261,400 |
11.06.25 20:33:16 | - | 261,400 |
11.06.25 20:33:13 | - | 261,400 |
11.06.25 20:33:12 | - | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:11 | - | 261,500 |
11.06.25 20:33:10 | - | 261,400 |
11.06.25 20:33:06 | - | 261,350 |
11.06.25 20:33:03 | - | 261,400 |
11.06.25 20:33:01 | - | 261,400 |
11.06.25 20:33:00 | - | 261,350 |
11.06.25 20:32:57 | - | 261,300 |
11.06.25 20:32:55 | - | 261,250 |
11.06.25 20:32:53 | - | 261,200 |
11.06.25 20:32:50 | - | 261,200 |
11.06.25 20:32:48 | - | 261,200 |
11.06.25 20:32:43 | - | 261,300 |
11.06.25 20:32:40 | - | 261,250 |
11.06.25 20:32:36 | - | 261,200 |
11.06.25 20:32:34 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:31 | - | 261,200 |
11.06.25 20:32:28 | - | 261,300 |
11.06.25 20:32:24 | - | 261,250 |
11.06.25 20:32:24 | - | 261,150 |
11.06.25 20:32:22 | - | 261,250 |
11.06.25 20:32:18 | - | 261,250 |
11.06.25 20:32:12 | - | 261,250 |
11.06.25 20:32:11 | - | 261,250 |
11.06.25 20:32:11 | - | 261,300 |
11.06.25 20:32:07 | - | 261,300 |
11.06.25 20:32:04 | - | 261,400 |
11.06.25 20:32:02 | - | 261,150 |
11.06.25 20:32:00 | - | 261,250 |
11.06.25 20:31:56 | - | 261,200 |
11.06.25 20:31:53 | - | 261,150 |