AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:26 | - | 257,350 |
12.06.25 19:25:16 | - | 257,400 |
12.06.25 19:25:12 | - | 257,300 |
12.06.25 19:25:08 | - | 257,350 |
12.06.25 19:25:06 | - | 257,300 |
12.06.25 19:25:03 | - | 257,350 |
12.06.25 19:25:01 | - | 257,300 |
12.06.25 19:25:01 | - | 257,250 |
12.06.25 19:25:01 | - | 257,300 |
12.06.25 19:25:00 | - | 257,250 |
12.06.25 19:24:56 | - | 257,200 |
12.06.25 19:24:45 | - | 257,200 |
12.06.25 19:24:40 | - | 257,150 |
12.06.25 19:24:38 | - | 257,150 |
12.06.25 19:24:36 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:25 | - | 257,250 |
12.06.25 19:24:24 | - | 257,200 |
12.06.25 19:24:22 | - | 257,250 |
12.06.25 19:24:16 | - | 257,200 |
12.06.25 19:24:16 | - | 257,150 |
12.06.25 19:24:11 | - | 257,250 |
12.06.25 19:24:06 | - | 257,200 |
12.06.25 19:23:56 | - | 257,200 |
12.06.25 19:23:56 | - | 257,150 |
12.06.25 19:23:46 | - | 257,250 |
12.06.25 19:23:36 | - | 257,250 |
12.06.25 19:23:31 | - | 257,200 |
12.06.25 19:23:28 | - | 257,250 |
12.06.25 19:23:27 | - | 257,200 |
12.06.25 19:23:26 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:26 | - | 257,150 |
12.06.25 19:23:24 | - | 257,250 |
12.06.25 19:23:19 | - | 257,200 |
12.06.25 19:23:17 | - | 257,250 |
12.06.25 19:23:16 | - | 257,200 |
12.06.25 19:23:14 | - | 257,200 |
12.06.25 19:23:12 | - | 257,250 |
12.06.25 19:23:08 | - | 257,200 |
12.06.25 19:23:06 | - | 257,150 |
12.06.25 19:23:05 | - | 257,200 |
12.06.25 19:22:57 | - | 257,250 |
12.06.25 19:22:56 | - | 257,200 |
12.06.25 19:22:36 | - | 257,250 |
12.06.25 19:22:34 | - | 257,250 |
12.06.25 19:22:33 | - | 257,200 |