AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:31 | - | 257,250 |
12.06.25 19:22:26 | - | 257,200 |
12.06.25 19:22:26 | - | 257,150 |
12.06.25 19:22:25 | - | 257,250 |
12.06.25 19:22:17 | - | 257,200 |
12.06.25 19:22:16 | - | 257,100 |
12.06.25 19:22:06 | - | 257,200 |
12.06.25 19:22:06 | - | 257,150 |
12.06.25 19:22:02 | - | 257,250 |
12.06.25 19:21:56 | - | 257,200 |
12.06.25 19:21:47 | - | 257,200 |
12.06.25 19:21:46 | - | 257,150 |
12.06.25 19:21:43 | - | 257,250 |
12.06.25 19:21:41 | - | 257,200 |
12.06.25 19:21:36 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:36 | - | 257,250 |
12.06.25 19:21:26 | - | 257,300 |
12.06.25 19:21:17 | - | 257,300 |
12.06.25 19:21:16 | - | 257,250 |
12.06.25 19:21:00 | - | 257,300 |
12.06.25 19:20:56 | - | 257,250 |
12.06.25 19:20:42 | - | 257,300 |
12.06.25 19:20:39 | - | 257,300 |
12.06.25 19:20:38 | - | 257,350 |
12.06.25 19:20:36 | - | 257,300 |
12.06.25 19:20:32 | - | 257,350 |
12.06.25 19:20:32 | - | 257,350 |
12.06.25 19:20:29 | - | 257,350 |
12.06.25 19:20:28 | - | 257,350 |
12.06.25 19:20:28 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:26 | - | 257,300 |
12.06.25 19:20:24 | - | 257,350 |
12.06.25 19:20:23 | - | 257,300 |
12.06.25 19:20:21 | - | 257,250 |
12.06.25 19:20:19 | - | 257,300 |
12.06.25 19:20:16 | - | 257,250 |
12.06.25 19:20:14 | - | 257,250 |
12.06.25 19:20:13 | - | 257,300 |
12.06.25 19:20:13 | - | 257,250 |
12.06.25 19:20:10 | - | 257,300 |
12.06.25 19:20:09 | - | 257,300 |
12.06.25 19:20:08 | - | 257,300 |
12.06.25 19:20:07 | - | 257,300 |
12.06.25 19:19:56 | - | 257,300 |
12.06.25 19:19:54 | - | 257,300 |