AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:38 | - | 263,400 |
06.06.25 19:43:38 | - | 263,350 |
06.06.25 19:43:36 | - | 263,350 |
06.06.25 19:43:34 | - | 263,350 |
06.06.25 19:43:33 | - | 263,400 |
06.06.25 19:43:29 | - | 263,350 |
06.06.25 19:43:26 | - | 263,300 |
06.06.25 19:43:14 | - | 263,350 |
06.06.25 19:43:13 | - | 263,350 |
06.06.25 19:43:12 | - | 263,400 |
06.06.25 19:43:11 | - | 263,400 |
06.06.25 19:43:08 | - | 263,400 |
06.06.25 19:43:06 | - | 263,450 |
06.06.25 19:43:06 | - | 263,350 |
06.06.25 19:42:58 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:57 | - | 263,350 |
06.06.25 19:42:56 | - | 263,400 |
06.06.25 19:42:55 | - | 263,450 |
06.06.25 19:42:54 | - | 263,550 |
06.06.25 19:42:53 | - | 263,550 |
06.06.25 19:42:51 | - | 263,550 |
06.06.25 19:42:46 | - | 263,500 |
06.06.25 19:42:45 | - | 263,550 |
06.06.25 19:42:40 | - | 263,500 |
06.06.25 19:42:39 | - | 263,450 |
06.06.25 19:42:37 | - | 263,500 |
06.06.25 19:42:36 | - | 263,450 |
06.06.25 19:42:19 | - | 263,500 |
06.06.25 19:42:12 | - | 263,550 |
06.06.25 19:42:10 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:09 | - | 263,400 |
06.06.25 19:42:06 | - | 263,450 |
06.06.25 19:42:05 | - | 263,400 |
06.06.25 19:42:03 | - | 263,450 |
06.06.25 19:41:58 | - | 263,450 |
06.06.25 19:41:56 | - | 263,450 |
06.06.25 19:41:53 | - | 263,550 |
06.06.25 19:41:46 | - | 263,600 |
06.06.25 19:41:34 | - | 263,550 |
06.06.25 19:41:29 | - | 263,600 |
06.06.25 19:41:27 | - | 263,550 |
06.06.25 19:41:26 | - | 263,600 |
06.06.25 19:41:24 | - | 263,550 |
06.06.25 19:41:22 | - | 263,600 |
06.06.25 19:41:13 | - | 263,550 |