AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:20 | - | 262,400 |
18:40:20 | - | 262,450 |
18:40:19 | - | 262,450 |
18:40:16 | - | 262,400 |
18:40:15 | - | 262,450 |
18:40:13 | - | 262,500 |
18:40:12 | - | 262,550 |
18:40:10 | - | 262,500 |
18:40:07 | - | 262,500 |
18:40:06 | - | 262,550 |
18:40:04 | - | 262,500 |
18:40:01 | - | 262,550 |
18:40:00 | - | 262,500 |
18:39:53 | - | 262,550 |
18:39:50 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:47 | - | 262,550 |
18:39:40 | - | 262,450 |
18:39:36 | - | 262,500 |
18:39:30 | - | 262,450 |
18:39:29 | - | 262,500 |
18:39:28 | - | 262,550 |
18:39:21 | - | 262,500 |
18:39:20 | - | 262,450 |
18:39:14 | - | 262,500 |
18:39:13 | - | 262,550 |
18:39:11 | - | 262,500 |
18:39:10 | - | 262,450 |
18:39:08 | - | 262,500 |
18:39:05 | - | 262,550 |
18:39:01 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:00 | - | 262,500 |
18:38:59 | - | 262,500 |
18:38:50 | - | 262,450 |
18:38:48 | - | 262,500 |
18:38:46 | - | 262,600 |
18:38:40 | - | 262,600 |
18:38:38 | - | 262,600 |
18:38:34 | - | 262,550 |
18:38:31 | - | 262,550 |
18:38:31 | - | 262,550 |
18:38:23 | - | 262,550 |
18:38:20 | - | 262,550 |
18:38:19 | - | 262,600 |
18:38:15 | - | 262,600 |
18:38:11 | - | 262,650 |