AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:19 | - | 257,300 |
12.06.25 20:04:11 | - | 257,300 |
12.06.25 20:04:10 | - | 257,300 |
12.06.25 20:03:52 | - | 257,300 |
12.06.25 20:03:24 | - | 257,300 |
12.06.25 20:03:12 | - | 257,350 |
12.06.25 20:03:07 | - | 257,400 |
12.06.25 20:02:58 | - | 257,350 |
12.06.25 20:02:58 | - | 257,400 |
12.06.25 20:02:56 | - | 257,350 |
12.06.25 20:02:48 | - | 257,300 |
12.06.25 20:02:41 | - | 257,250 |
12.06.25 20:02:40 | - | 257,300 |
12.06.25 20:02:40 | - | 257,250 |
12.06.25 20:02:34 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:27 | - | 257,250 |
12.06.25 20:02:26 | - | 257,200 |
12.06.25 20:02:25 | - | 257,250 |
12.06.25 20:02:20 | - | 257,200 |
12.06.25 20:02:19 | - | 257,200 |
12.06.25 20:01:54 | - | 257,200 |
12.06.25 20:01:51 | - | 257,200 |
12.06.25 20:01:39 | - | 257,200 |
12.06.25 20:01:38 | - | 257,150 |
12.06.25 20:01:36 | - | 257,200 |
12.06.25 20:01:33 | - | 257,200 |
12.06.25 20:01:30 | - | 257,200 |
12.06.25 20:01:29 | - | 257,250 |
12.06.25 20:01:27 | - | 257,200 |
12.06.25 20:01:27 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:01:25 | - | 257,200 |
12.06.25 20:01:12 | - | 257,200 |
12.06.25 20:01:07 | - | 257,150 |
12.06.25 20:00:57 | - | 257,200 |
12.06.25 20:00:57 | - | 257,150 |
12.06.25 20:00:49 | - | 257,200 |
12.06.25 20:00:48 | - | 257,150 |
12.06.25 20:00:47 | - | 257,200 |
12.06.25 20:00:42 | - | 257,150 |
12.06.25 20:00:39 | - | 257,200 |
12.06.25 20:00:39 | - | 257,200 |
12.06.25 20:00:39 | - | 257,150 |
12.06.25 20:00:38 | - | 257,200 |
12.06.25 20:00:37 | - | 257,200 |
12.06.25 20:00:37 | - | 257,150 |