AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | - | 242,000 |
17:19:58 | - | 242,050 |
17:19:53 | - | 242,000 |
17:19:50 | - | 242,000 |
17:19:45 | - | 242,000 |
17:19:41 | - | 242,050 |
17:19:38 | - | 242,000 |
17:19:36 | - | 242,100 |
17:19:30 | - | 242,000 |
17:19:17 | - | 242,000 |
17:19:16 | - | 242,000 |
17:19:16 | - | 242,050 |
17:18:57 | - | 242,000 |
17:18:54 | - | 242,050 |
17:18:42 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:39 | - | 241,900 |
17:18:37 | - | 241,950 |
17:18:33 | - | 241,900 |
17:18:21 | - | 241,800 |
17:18:18 | - | 241,850 |
17:18:17 | - | 241,950 |
17:18:16 | - | 241,850 |
17:18:14 | - | 241,950 |
17:17:58 | - | 241,950 |
17:17:55 | - | 241,850 |
17:17:54 | - | 241,950 |
17:17:52 | - | 241,800 |
17:17:40 | - | 241,900 |
17:17:36 | - | 241,800 |
17:17:35 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | - | 241,800 |
17:15:55 | - | 241,750 |
17:15:47 | - | 241,800 |
17:15:37 | - | 241,750 |
17:15:30 | - | 241,800 |
17:15:24 | - | 241,800 |
17:15:18 | - | 241,800 |
17:15:15 | - | 241,700 |
17:14:57 | - | 241,900 |
17:14:48 | - | 241,750 |
17:14:44 | - | 241,850 |
17:14:43 | - | 241,850 |
17:14:33 | - | 241,950 |
17:14:29 | - | 241,950 |
17:14:11 | - | 241,950 |