AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:46 | - | 242,300 |
17:24:34 | - | 242,250 |
17:24:27 | - | 242,250 |
17:24:26 | - | 242,250 |
17:24:25 | - | 242,250 |
17:24:21 | - | 242,200 |
17:24:21 | - | 242,300 |
17:24:21 | - | 242,250 |
17:24:11 | - | 242,200 |
17:24:07 | - | 242,250 |
17:24:05 | - | 242,150 |
17:24:03 | - | 242,150 |
17:23:59 | - | 242,150 |
17:23:55 | - | 242,200 |
17:23:50 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:47 | - | 242,150 |
17:23:36 | - | 242,150 |
17:23:35 | - | 242,150 |
17:23:27 | - | 242,000 |
17:23:23 | - | 242,000 |
17:23:18 | - | 241,950 |
17:23:11 | - | 242,000 |
17:23:06 | - | 242,000 |
17:23:03 | - | 241,950 |
17:22:42 | - | 241,950 |
17:22:42 | - | 241,950 |
17:22:34 | - | 242,050 |
17:22:32 | - | 242,100 |
17:22:19 | - | 242,050 |
17:22:13 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:09 | - | 242,050 |
17:22:04 | - | 242,000 |
17:22:03 | - | 242,000 |
17:21:59 | - | 241,950 |
17:21:53 | - | 242,000 |
17:21:52 | - | 242,050 |
17:21:47 | - | 242,050 |
17:21:42 | - | 241,950 |
17:21:41 | - | 241,950 |
17:21:28 | - | 242,050 |
17:21:26 | - | 241,900 |
17:21:11 | - | 241,850 |
17:20:44 | - | 241,950 |
17:20:31 | - | 241,950 |
17:20:23 | - | 242,000 |