AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:19 | - | 263,800 |
06.06.25 19:59:16 | - | 263,750 |
06.06.25 19:59:12 | - | 263,800 |
06.06.25 19:59:11 | - | 263,750 |
06.06.25 19:59:06 | - | 263,750 |
06.06.25 19:58:58 | - | 263,750 |
06.06.25 19:58:56 | - | 263,750 |
06.06.25 19:58:44 | - | 263,800 |
06.06.25 19:58:40 | - | 263,750 |
06.06.25 19:58:39 | - | 263,800 |
06.06.25 19:58:37 | - | 263,750 |
06.06.25 19:58:36 | - | 263,750 |
06.06.25 19:58:30 | - | 263,750 |
06.06.25 19:58:29 | - | 263,800 |
06.06.25 19:58:27 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:26 | - | 263,800 |
06.06.25 19:58:24 | - | 263,750 |
06.06.25 19:58:23 | - | 263,800 |
06.06.25 19:58:20 | - | 263,750 |
06.06.25 19:58:18 | - | 263,800 |
06.06.25 19:58:15 | - | 263,750 |
06.06.25 19:58:14 | - | 263,800 |
06.06.25 19:58:08 | - | 263,750 |
06.06.25 19:58:07 | - | 263,800 |
06.06.25 19:58:06 | - | 263,750 |
06.06.25 19:58:05 | - | 263,800 |
06.06.25 19:58:03 | - | 263,850 |
06.06.25 19:58:02 | - | 263,800 |
06.06.25 19:58:01 | - | 263,750 |
06.06.25 19:57:55 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:53 | - | 263,750 |
06.06.25 19:57:49 | - | 263,750 |
06.06.25 19:57:39 | - | 263,700 |
06.06.25 19:57:36 | - | 263,700 |
06.06.25 19:57:34 | - | 263,750 |
06.06.25 19:57:34 | - | 263,800 |
06.06.25 19:57:26 | - | 263,750 |
06.06.25 19:57:24 | - | 263,700 |
06.06.25 19:57:22 | - | 263,750 |
06.06.25 19:57:22 | - | 263,700 |
06.06.25 19:57:20 | - | 263,750 |
06.06.25 19:57:19 | - | 263,750 |
06.06.25 19:57:16 | - | 263,700 |
06.06.25 19:57:10 | - | 263,750 |
06.06.25 19:57:08 | - | 263,750 |