AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | - | 242,300 |
16:21:52 | - | 242,350 |
16:21:50 | - | 242,250 |
16:21:49 | - | 242,150 |
16:21:48 | - | 242,200 |
16:21:36 | - | 242,150 |
16:21:35 | - | 242,150 |
16:21:31 | - | 242,050 |
16:21:29 | - | 242,050 |
16:21:28 | - | 242,050 |
16:21:18 | - | 242,050 |
16:21:01 | - | 242,050 |
16:20:59 | - | 242,200 |
16:20:55 | - | 242,200 |
16:20:52 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:50 | - | 242,300 |
16:20:38 | - | 242,150 |
16:20:33 | - | 242,100 |
16:20:32 | - | 242,150 |
16:20:32 | - | 242,250 |
16:20:27 | - | 242,000 |
16:20:09 | - | 241,950 |
16:20:03 | - | 242,000 |
16:20:00 | - | 242,000 |
16:19:52 | - | 241,950 |
16:19:42 | - | 241,850 |
16:19:40 | - | 241,900 |
16:19:39 | - | 241,950 |
16:19:32 | - | 242,050 |
16:19:27 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:26 | - | 242,050 |
16:19:22 | - | 242,050 |
16:19:20 | - | 242,150 |
16:19:18 | - | 242,100 |
16:19:09 | - | 241,950 |
16:19:05 | - | 242,000 |
16:19:00 | - | 241,800 |
16:18:59 | - | 241,850 |
16:18:59 | - | 241,850 |
16:18:58 | - | 241,800 |
16:18:39 | - | 241,750 |
16:18:32 | - | 241,750 |
16:18:29 | - | 241,700 |
16:18:23 | - | 241,750 |
16:18:19 | - | 241,750 |