AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:20 | - | 251,100 |
19:19:19 | - | 251,150 |
19:19:17 | - | 251,200 |
19:19:16 | - | 251,150 |
19:19:13 | - | 251,200 |
19:19:11 | - | 251,200 |
19:18:52 | - | 251,200 |
19:18:50 | - | 251,150 |
19:18:49 | - | 251,150 |
19:18:42 | - | 251,150 |
19:18:39 | - | 251,100 |
19:18:24 | - | 251,100 |
19:18:23 | - | 251,150 |
19:18:20 | - | 251,100 |
19:18:13 | - | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:11 | - | 251,100 |
19:18:10 | - | 251,050 |
19:18:10 | - | 251,100 |
19:18:09 | - | 251,050 |
19:18:07 | - | 251,100 |
19:18:07 | - | 251,050 |
19:18:06 | - | 251,000 |
19:18:04 | - | 250,900 |
19:18:01 | - | 250,850 |
19:17:59 | - | 250,900 |
19:17:54 | - | 250,850 |
19:17:50 | - | 250,900 |
19:17:49 | - | 250,900 |
19:17:46 | - | 250,900 |
19:17:42 | - | 250,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:39 | - | 250,900 |
19:17:36 | - | 250,900 |
19:17:32 | - | 250,900 |
19:17:28 | - | 250,900 |
19:17:25 | - | 250,900 |
19:17:24 | - | 250,900 |
19:17:21 | - | 251,000 |
19:17:17 | - | 250,900 |
19:17:16 | - | 250,850 |
19:17:14 | - | 250,900 |
19:17:13 | - | 250,800 |
19:17:11 | - | 250,800 |
19:17:10 | - | 250,800 |
19:17:07 | - | 250,750 |
19:17:06 | - | 250,700 |