AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:36 | - | 262,150 |
10.06.25 21:14:33 | - | 262,150 |
10.06.25 21:14:27 | - | 262,200 |
10.06.25 21:14:14 | - | 262,150 |
10.06.25 21:14:06 | - | 262,100 |
10.06.25 21:14:03 | - | 262,200 |
10.06.25 21:14:01 | - | 262,150 |
10.06.25 21:13:50 | - | 262,200 |
10.06.25 21:13:33 | - | 262,200 |
10.06.25 21:13:10 | - | 262,250 |
10.06.25 21:13:08 | - | 262,300 |
10.06.25 21:12:36 | - | 262,250 |
10.06.25 21:12:31 | - | 262,300 |
10.06.25 21:12:27 | - | 262,250 |
10.06.25 21:12:19 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:03 | - | 262,150 |
10.06.25 21:12:03 | - | 262,200 |
10.06.25 21:11:54 | - | 262,150 |
10.06.25 21:11:39 | - | 262,250 |
10.06.25 21:11:39 | - | 262,300 |
10.06.25 21:11:34 | - | 262,250 |
10.06.25 21:11:32 | - | 262,300 |
10.06.25 21:11:30 | - | 262,250 |
10.06.25 21:11:26 | - | 262,300 |
10.06.25 21:11:26 | - | 262,200 |
10.06.25 21:11:25 | - | 262,200 |
10.06.25 21:11:24 | - | 262,300 |
10.06.25 21:11:22 | - | 262,200 |
10.06.25 21:11:19 | - | 262,200 |
10.06.25 21:11:18 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:16 | - | 262,250 |
10.06.25 21:11:14 | - | 262,200 |
10.06.25 21:11:14 | - | 262,250 |
10.06.25 21:11:13 | - | 262,250 |
10.06.25 21:11:10 | - | 262,350 |
10.06.25 21:11:05 | - | 262,400 |
10.06.25 21:11:04 | - | 262,350 |
10.06.25 21:11:01 | - | 262,400 |
10.06.25 21:10:49 | - | 262,350 |
10.06.25 21:10:40 | - | 262,400 |
10.06.25 21:10:40 | - | 262,350 |
10.06.25 21:10:27 | - | 262,400 |
10.06.25 21:10:08 | - | 262,350 |
10.06.25 21:10:06 | - | 262,300 |
10.06.25 21:10:06 | - | 262,400 |