AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:21 | - | 257,250 |
12.06.25 19:52:20 | - | 257,250 |
12.06.25 19:52:17 | - | 257,250 |
12.06.25 19:52:16 | - | 257,200 |
12.06.25 19:52:14 | - | 257,250 |
12.06.25 19:52:06 | - | 257,200 |
12.06.25 19:52:00 | - | 257,250 |
12.06.25 19:51:57 | - | 257,200 |
12.06.25 19:51:46 | - | 257,250 |
12.06.25 19:51:46 | - | 257,200 |
12.06.25 19:51:45 | - | 257,250 |
12.06.25 19:51:42 | - | 257,250 |
12.06.25 19:51:38 | - | 257,200 |
12.06.25 19:51:36 | - | 257,200 |
12.06.25 19:51:26 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:26 | - | 257,150 |
12.06.25 19:51:23 | - | 257,200 |
12.06.25 19:51:22 | - | 257,200 |
12.06.25 19:51:19 | - | 257,200 |
12.06.25 19:51:13 | - | 257,200 |
12.06.25 19:51:12 | - | 257,250 |
12.06.25 19:51:09 | - | 257,150 |
12.06.25 19:51:07 | - | 257,200 |
12.06.25 19:51:06 | - | 257,150 |
12.06.25 19:50:58 | - | 257,250 |
12.06.25 19:50:56 | - | 257,150 |
12.06.25 19:50:50 | - | 257,250 |
12.06.25 19:50:46 | - | 257,200 |
12.06.25 19:50:39 | - | 257,250 |
12.06.25 19:50:38 | - | 257,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:37 | - | 257,200 |
12.06.25 19:50:36 | - | 257,150 |
12.06.25 19:50:29 | - | 257,200 |
12.06.25 19:50:16 | - | 257,150 |
12.06.25 19:50:14 | - | 257,150 |
12.06.25 19:50:09 | - | 257,150 |
12.06.25 19:50:09 | - | 257,100 |
12.06.25 19:50:06 | - | 257,150 |
12.06.25 19:49:46 | - | 257,150 |
12.06.25 19:49:46 | - | 257,100 |
12.06.25 19:49:38 | - | 257,150 |
12.06.25 19:49:36 | - | 257,200 |
12.06.25 19:49:26 | - | 257,200 |
12.06.25 19:49:26 | - | 257,150 |
12.06.25 19:49:17 | - | 257,200 |