AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:13 | - | 286,150 |
23.12.24 18:41:12 | - | 286,150 |
23.12.24 18:41:10 | - | 286,150 |
23.12.24 18:41:04 | - | 286,100 |
23.12.24 18:41:01 | - | 286,200 |
23.12.24 18:41:00 | - | 286,100 |
23.12.24 18:40:52 | - | 286,200 |
23.12.24 18:40:50 | - | 286,100 |
23.12.24 18:40:49 | - | 286,200 |
23.12.24 18:40:44 | - | 286,150 |
23.12.24 18:40:42 | - | 286,100 |
23.12.24 18:40:40 | - | 286,050 |
23.12.24 18:40:33 | - | 286,150 |
23.12.24 18:40:31 | - | 286,300 |
23.12.24 18:40:30 | - | 286,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:21 | - | 286,300 |
23.12.24 18:40:20 | - | 286,200 |
23.12.24 18:40:12 | - | 286,300 |
23.12.24 18:40:11 | - | 286,200 |
23.12.24 18:39:57 | - | 286,300 |
23.12.24 18:39:56 | - | 286,250 |
23.12.24 18:39:54 | - | 286,250 |
23.12.24 18:39:53 | - | 286,100 |
23.12.24 18:39:41 | - | 286,050 |
23.12.24 18:39:39 | - | 286,100 |
23.12.24 18:39:38 | - | 286,100 |
23.12.24 18:39:31 | - | 286,050 |
23.12.24 18:39:27 | - | 286,100 |
23.12.24 18:39:25 | - | 286,050 |
23.12.24 18:39:21 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:17 | - | 286,050 |
23.12.24 18:39:15 | - | 286,050 |
23.12.24 18:39:13 | - | 286,000 |
23.12.24 18:39:11 | - | 285,950 |
23.12.24 18:39:02 | - | 286,050 |
23.12.24 18:39:01 | - | 286,000 |
23.12.24 18:38:59 | - | 286,050 |
23.12.24 18:38:57 | - | 286,000 |
23.12.24 18:38:55 | - | 285,950 |
23.12.24 18:38:51 | - | 285,900 |
23.12.24 18:38:44 | - | 285,950 |
23.12.24 18:38:43 | - | 285,950 |
23.12.24 18:38:22 | - | 285,950 |
23.12.24 18:38:20 | - | 285,850 |
23.12.24 18:38:19 | - | 285,950 |