AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:36 | - | 251,250 |
16:54:34 | - | 251,200 |
16:54:25 | - | 251,250 |
16:54:18 | - | 251,050 |
16:54:11 | - | 250,900 |
16:53:54 | - | 250,900 |
16:53:53 | - | 250,850 |
16:53:52 | - | 250,900 |
16:53:51 | - | 250,850 |
16:53:50 | - | 250,800 |
16:53:48 | - | 250,850 |
16:53:47 | - | 250,850 |
16:53:43 | - | 250,800 |
16:53:29 | - | 250,750 |
16:53:28 | - | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | - | 250,750 |
16:53:23 | - | 250,750 |
16:53:21 | - | 250,750 |
16:53:15 | - | 250,700 |
16:53:15 | - | 250,750 |
16:53:01 | - | 250,700 |
16:53:01 | - | 250,750 |
16:52:59 | - | 250,700 |
16:52:55 | - | 250,700 |
16:52:52 | - | 250,600 |
16:52:51 | - | 250,600 |
16:52:42 | - | 250,600 |
16:52:31 | - | 250,650 |
16:52:31 | - | 250,600 |
16:52:26 | - | 250,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:25 | - | 250,700 |
16:52:21 | - | 250,750 |
16:52:16 | - | 250,700 |
16:52:13 | - | 250,650 |
16:52:13 | - | 250,650 |
16:52:10 | - | 250,550 |
16:52:01 | - | 250,600 |
16:51:59 | - | 250,550 |
16:51:58 | - | 250,550 |
16:51:56 | - | 250,550 |
16:51:55 | - | 250,500 |
16:51:49 | - | 250,500 |
16:51:46 | - | 250,500 |
16:51:46 | - | 250,500 |
16:51:43 | - | 250,500 |