AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:57 | - | 264,850 |
06.06.25 21:02:46 | - | 264,800 |
06.06.25 21:02:45 | - | 264,850 |
06.06.25 21:02:40 | - | 264,800 |
06.06.25 21:02:35 | - | 264,850 |
06.06.25 21:02:34 | - | 264,800 |
06.06.25 21:02:32 | - | 264,850 |
06.06.25 21:02:27 | - | 264,800 |
06.06.25 21:02:11 | - | 264,850 |
06.06.25 21:01:59 | - | 264,800 |
06.06.25 21:01:56 | - | 264,850 |
06.06.25 21:01:33 | - | 264,800 |
06.06.25 21:01:27 | - | 264,750 |
06.06.25 21:01:25 | - | 264,750 |
06.06.25 21:01:23 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:22 | - | 264,800 |
06.06.25 21:00:58 | - | 264,850 |
06.06.25 21:00:57 | - | 264,900 |
06.06.25 21:00:56 | - | 264,850 |
06.06.25 21:00:52 | - | 264,800 |
06.06.25 21:00:50 | - | 264,800 |
06.06.25 21:00:48 | - | 264,750 |
06.06.25 21:00:46 | - | 264,800 |
06.06.25 21:00:44 | - | 264,800 |
06.06.25 21:00:43 | - | 264,750 |
06.06.25 21:00:41 | - | 264,750 |
06.06.25 21:00:38 | - | 264,750 |
06.06.25 21:00:38 | - | 264,750 |
06.06.25 21:00:33 | - | 264,750 |
06.06.25 21:00:33 | - | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:26 | - | 264,750 |
06.06.25 21:00:25 | - | 264,800 |
06.06.25 21:00:23 | - | 264,750 |
06.06.25 21:00:18 | - | 264,800 |
06.06.25 21:00:13 | - | 264,800 |
06.06.25 21:00:11 | - | 264,800 |
06.06.25 21:00:01 | - | 264,800 |
06.06.25 21:00:00 | - | 264,850 |
06.06.25 20:59:56 | - | 264,850 |
06.06.25 20:59:39 | - | 264,900 |
06.06.25 20:59:34 | - | 264,850 |
06.06.25 20:59:30 | - | 264,900 |
06.06.25 20:59:29 | - | 264,950 |
06.06.25 20:59:27 | - | 264,900 |
06.06.25 20:59:07 | - | 264,950 |