AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:54 | - | 264,350 |
06.06.25 20:16:53 | - | 264,300 |
06.06.25 20:16:53 | - | 264,350 |
06.06.25 20:16:53 | - | 264,350 |
06.06.25 20:16:50 | - | 264,300 |
06.06.25 20:16:50 | - | 264,350 |
06.06.25 20:16:45 | - | 264,300 |
06.06.25 20:16:44 | - | 264,350 |
06.06.25 20:16:40 | - | 264,300 |
06.06.25 20:16:35 | - | 264,350 |
06.06.25 20:16:34 | - | 264,350 |
06.06.25 20:16:31 | - | 264,350 |
06.06.25 20:16:30 | - | 264,300 |
06.06.25 20:16:29 | - | 264,350 |
06.06.25 20:16:29 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:27 | - | 264,350 |
06.06.25 20:16:17 | - | 264,350 |
06.06.25 20:16:17 | - | 264,300 |
06.06.25 20:16:16 | - | 264,300 |
06.06.25 20:16:15 | - | 264,300 |
06.06.25 20:16:14 | - | 264,300 |
06.06.25 20:16:13 | - | 264,350 |
06.06.25 20:16:08 | - | 264,350 |
06.06.25 20:16:00 | - | 264,300 |
06.06.25 20:15:58 | - | 264,300 |
06.06.25 20:15:57 | - | 264,300 |
06.06.25 20:15:56 | - | 264,250 |
06.06.25 20:15:47 | - | 264,250 |
06.06.25 20:15:44 | - | 264,250 |
06.06.25 20:15:22 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:21 | - | 264,250 |
06.06.25 20:15:19 | - | 264,200 |
06.06.25 20:15:16 | - | 264,250 |
06.06.25 20:15:16 | - | 264,150 |
06.06.25 20:15:15 | - | 264,250 |
06.06.25 20:13:41 | - | 264,150 |
06.06.25 20:13:37 | - | 264,100 |
06.06.25 20:13:37 | - | 264,150 |
06.06.25 20:13:24 | - | 264,150 |
06.06.25 20:13:15 | - | 264,150 |
06.06.25 20:13:14 | - | 264,150 |
06.06.25 20:13:13 | - | 264,150 |
06.06.25 20:13:03 | - | 264,200 |
06.06.25 20:13:02 | - | 264,200 |
06.06.25 20:13:01 | - | 264,200 |