AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:07 | - | 240,950 |
19.09.24 21:25:02 | - | 240,950 |
19.09.24 21:24:54 | - | 241,000 |
19.09.24 21:24:50 | - | 241,000 |
19.09.24 21:24:46 | - | 241,000 |
19.09.24 21:24:42 | - | 241,000 |
19.09.24 21:24:40 | - | 241,000 |
19.09.24 21:24:29 | - | 240,850 |
19.09.24 21:24:29 | - | 240,800 |
19.09.24 21:24:28 | - | 240,900 |
19.09.24 21:24:28 | - | 240,950 |
19.09.24 21:24:08 | - | 240,750 |
19.09.24 21:24:01 | - | 240,750 |
19.09.24 21:23:59 | - | 240,800 |
19.09.24 21:23:21 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:15 | - | 240,750 |
19.09.24 21:23:11 | - | 240,750 |
19.09.24 21:23:05 | - | 240,800 |
19.09.24 21:22:53 | - | 240,750 |
19.09.24 21:22:53 | - | 240,700 |
19.09.24 21:22:49 | - | 240,750 |
19.09.24 21:22:48 | - | 240,750 |
19.09.24 21:22:46 | - | 240,700 |
19.09.24 21:22:45 | - | 240,700 |
19.09.24 21:22:36 | - | 240,650 |
19.09.24 21:22:31 | - | 240,600 |
19.09.24 21:22:24 | - | 240,650 |
19.09.24 21:22:21 | - | 240,700 |
19.09.24 21:22:13 | - | 240,700 |
19.09.24 21:22:13 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:03 | - | 240,650 |
19.09.24 21:21:29 | - | 240,600 |
19.09.24 21:21:27 | - | 240,550 |
19.09.24 21:21:16 | - | 240,600 |
19.09.24 21:21:16 | - | 240,600 |
19.09.24 21:21:15 | - | 240,550 |
19.09.24 21:21:13 | - | 240,550 |
19.09.24 21:21:08 | - | 240,550 |
19.09.24 21:21:05 | - | 240,500 |
19.09.24 21:21:04 | - | 240,500 |
19.09.24 21:21:01 | - | 240,400 |
19.09.24 21:20:57 | - | 240,450 |
19.09.24 21:20:56 | - | 240,500 |
19.09.24 21:20:52 | - | 240,450 |
19.09.24 21:20:50 | - | 240,450 |