AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:21 | - | 286,400 |
23.12.24 18:54:13 | - | 286,450 |
23.12.24 18:54:11 | - | 286,400 |
23.12.24 18:54:04 | - | 286,450 |
23.12.24 18:54:02 | - | 286,450 |
23.12.24 18:53:57 | - | 286,450 |
23.12.24 18:53:52 | - | 286,500 |
23.12.24 18:53:50 | - | 286,450 |
23.12.24 18:53:40 | - | 286,500 |
23.12.24 18:53:30 | - | 286,450 |
23.12.24 18:53:27 | - | 286,500 |
23.12.24 18:53:16 | - | 286,450 |
23.12.24 18:53:14 | - | 286,500 |
23.12.24 18:53:13 | - | 286,450 |
23.12.24 18:53:12 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:11 | - | 286,450 |
23.12.24 18:53:06 | - | 286,500 |
23.12.24 18:53:05 | - | 286,500 |
23.12.24 18:52:54 | - | 286,500 |
23.12.24 18:52:50 | - | 286,450 |
23.12.24 18:52:43 | - | 286,500 |
23.12.24 18:52:42 | - | 286,500 |
23.12.24 18:52:41 | - | 286,450 |
23.12.24 18:52:38 | - | 286,500 |
23.12.24 18:52:37 | - | 286,550 |
23.12.24 18:52:36 | - | 286,500 |
23.12.24 18:52:34 | - | 286,550 |
23.12.24 18:52:32 | - | 286,550 |
23.12.24 18:52:31 | - | 286,500 |
23.12.24 18:52:30 | - | 286,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:29 | - | 286,500 |
23.12.24 18:52:26 | - | 286,550 |
23.12.24 18:52:25 | - | 286,500 |
23.12.24 18:52:24 | - | 286,550 |
23.12.24 18:52:22 | - | 286,500 |
23.12.24 18:52:21 | - | 286,450 |
23.12.24 18:52:13 | - | 286,500 |
23.12.24 18:52:12 | - | 286,550 |
23.12.24 18:52:10 | - | 286,550 |
23.12.24 18:52:07 | - | 286,550 |
23.12.24 18:52:05 | - | 286,600 |
23.12.24 18:52:04 | - | 286,550 |
23.12.24 18:52:03 | - | 286,600 |
23.12.24 18:52:01 | - | 286,500 |
23.12.24 18:51:51 | - | 286,600 |